77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.04 | 62.07 | 61.20 | 61.54 | 938.4K |
| 09:35 | 61.50 | 61.50 | 60.82 | 60.83 | 770.3K |
| 09:40 | 60.82 | 60.91 | 60.61 | 60.71 | 575.2K |
| 09:45 | 60.71 | 60.75 | 60.41 | 60.46 | 342.4K |
| 09:50 | 60.43 | 60.44 | 60.01 | 60.30 | 433.7K |
| 09:55 | 60.34 | 60.35 | 60.23 | 60.28 | 248.0K |
| 10:00 | 60.23 | 60.33 | 60.01 | 60.31 | 358.8K |
| 10:05 | 60.32 | 60.32 | 60.02 | 60.08 | 343.4K |
| 10:10 | 60.06 | 60.16 | 60.00 | 60.16 | 304.3K |
| 10:15 | 60.15 | 60.49 | 60.06 | 60.08 | 184.1K |
| 10:20 | 60.10 | 60.40 | 60.09 | 60.10 | 137.6K |
| 10:25 | 60.10 | 60.19 | 60.02 | 60.19 | 155.3K |
| 10:30 | 60.19 | 60.19 | 60.03 | 60.07 | 97.9K |
| 10:35 | 60.07 | 60.30 | 60.07 | 60.25 | 68.6K |
| 10:40 | 60.24 | 60.51 | 60.24 | 60.51 | 55.4K |
| 10:45 | 60.52 | 60.64 | 60.48 | 60.50 | 86.4K |
| 10:50 | 60.51 | 60.60 | 60.47 | 60.60 | 62.0K |
| 10:55 | 60.64 | 61.09 | 60.61 | 60.84 | 213.7K |
| 11:00 | 60.80 | 60.92 | 60.71 | 60.92 | 46.0K |
| 11:05 | 60.92 | 60.92 | 60.77 | 60.79 | 35.5K |
| 11:10 | 60.80 | 60.96 | 60.78 | 60.88 | 47.0K |
| 11:15 | 60.89 | 60.89 | 60.70 | 60.70 | 44.6K |
| 11:20 | 60.66 | 60.66 | 60.48 | 60.50 | 83.2K |
| 11:25 | 60.49 | 60.66 | 60.45 | 60.62 | 49.0K |
| 11:30 | 60.65 | 60.65 | 60.65 | 60.65 | 0.1K |
| 13:00 | 60.73 | 60.75 | 60.55 | 60.59 | 89.4K |
| 13:05 | 60.59 | 60.75 | 60.52 | 60.66 | 87.9K |
| 13:10 | 60.66 | 60.73 | 60.52 | 60.57 | 48.2K |
| 13:15 | 60.57 | 60.58 | 60.45 | 60.58 | 110.8K |
| 13:20 | 60.65 | 60.65 | 60.50 | 60.56 | 39.1K |
| 13:25 | 60.58 | 60.63 | 60.52 | 60.52 | 20.3K |
| 13:30 | 60.54 | 60.62 | 60.46 | 60.59 | 80.3K |
| 13:35 | 60.59 | 60.83 | 60.59 | 60.71 | 80.6K |
| 13:40 | 60.77 | 60.78 | 60.72 | 60.74 | 53.8K |
| 13:45 | 60.73 | 60.76 | 60.64 | 60.65 | 31.5K |
| 13:50 | 60.66 | 60.66 | 60.58 | 60.60 | 37.2K |
| 13:55 | 60.60 | 60.62 | 60.50 | 60.52 | 62.2K |
| 14:00 | 60.56 | 60.62 | 60.53 | 60.59 | 49.6K |
| 14:05 | 60.62 | 60.95 | 60.60 | 60.88 | 119.2K |
| 14:10 | 60.80 | 60.93 | 60.80 | 60.86 | 63.5K |
| 14:15 | 60.87 | 60.87 | 60.73 | 60.76 | 41.6K |
| 14:20 | 60.76 | 60.82 | 60.66 | 60.74 | 58.4K |
| 14:25 | 60.70 | 60.74 | 60.65 | 60.70 | 57.4K |
| 14:30 | 60.70 | 60.85 | 60.70 | 60.78 | 78.2K |
| 14:35 | 60.84 | 60.84 | 60.59 | 60.69 | 132.3K |
| 14:40 | 60.69 | 60.77 | 60.66 | 60.67 | 128.8K |
| 14:45 | 60.66 | 60.68 | 60.59 | 60.63 | 169.5K |
| 14:50 | 60.62 | 60.68 | 60.60 | 60.66 | 293.6K |
| 14:55 | 60.68 | 60.68 | 60.62 | 60.62 | 117.1K |
| 15:40 | 60.63 | 60.63 | 60.63 | 60.63 | 0.0K |