77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.89 | 59.16 | 58.68 | 58.68 | 255.6K |
| 09:35 | 58.68 | 58.85 | 58.58 | 58.77 | 120.2K |
| 09:40 | 58.72 | 58.72 | 58.31 | 58.34 | 223.0K |
| 09:45 | 58.34 | 58.48 | 58.33 | 58.35 | 177.6K |
| 09:50 | 58.30 | 58.49 | 58.24 | 58.40 | 133.3K |
| 09:55 | 58.36 | 58.63 | 58.33 | 58.60 | 61.4K |
| 10:00 | 58.56 | 58.56 | 58.32 | 58.36 | 65.6K |
| 10:05 | 58.35 | 58.42 | 58.27 | 58.40 | 90.6K |
| 10:10 | 58.41 | 58.42 | 58.20 | 58.20 | 80.6K |
| 10:15 | 58.20 | 58.42 | 58.19 | 58.33 | 72.9K |
| 10:20 | 58.31 | 58.31 | 58.18 | 58.19 | 63.2K |
| 10:25 | 58.18 | 58.41 | 58.18 | 58.25 | 46.0K |
| 10:30 | 58.25 | 58.28 | 58.18 | 58.24 | 42.5K |
| 10:35 | 58.21 | 58.35 | 58.18 | 58.35 | 41.8K |
| 10:40 | 58.31 | 58.41 | 58.30 | 58.34 | 24.5K |
| 10:45 | 58.32 | 58.40 | 58.26 | 58.39 | 41.8K |
| 10:50 | 58.39 | 58.52 | 58.39 | 58.45 | 51.4K |
| 10:55 | 58.43 | 58.49 | 58.35 | 58.37 | 47.2K |
| 11:00 | 58.35 | 58.36 | 58.29 | 58.29 | 59.8K |
| 11:05 | 58.29 | 58.38 | 58.19 | 58.20 | 72.9K |
| 11:10 | 58.20 | 58.22 | 58.08 | 58.14 | 95.2K |
| 11:15 | 58.10 | 58.30 | 58.10 | 58.24 | 59.1K |
| 11:20 | 58.15 | 58.21 | 58.03 | 58.10 | 55.3K |
| 11:25 | 58.10 | 58.15 | 58.05 | 58.15 | 41.4K |
| 11:30 | 58.12 | 58.12 | 58.12 | 58.12 | 0.5K |
| 13:00 | 58.12 | 58.12 | 58.05 | 58.11 | 50.4K |
| 13:05 | 58.11 | 58.11 | 57.93 | 57.95 | 149.5K |
| 13:10 | 57.93 | 57.96 | 57.87 | 57.96 | 89.6K |
| 13:15 | 57.96 | 58.00 | 57.91 | 58.00 | 36.5K |
| 13:20 | 58.00 | 58.07 | 57.93 | 58.07 | 72.6K |
| 13:25 | 58.07 | 58.10 | 58.03 | 58.03 | 16.7K |
| 13:30 | 58.04 | 58.05 | 57.92 | 57.93 | 40.9K |
| 13:35 | 57.92 | 57.92 | 57.77 | 57.80 | 113.4K |
| 13:40 | 57.79 | 57.87 | 57.78 | 57.87 | 45.5K |
| 13:45 | 57.87 | 57.87 | 57.79 | 57.85 | 45.1K |
| 13:50 | 57.87 | 57.92 | 57.83 | 57.86 | 29.0K |
| 13:55 | 57.86 | 57.93 | 57.83 | 57.90 | 35.7K |
| 14:00 | 57.91 | 57.95 | 57.80 | 57.86 | 64.9K |
| 14:05 | 57.89 | 57.89 | 57.78 | 57.78 | 62.8K |
| 14:10 | 57.78 | 57.85 | 57.73 | 57.84 | 114.4K |
| 14:15 | 57.84 | 57.84 | 57.66 | 57.67 | 106.3K |
| 14:20 | 57.67 | 57.79 | 57.58 | 57.69 | 158.9K |
| 14:25 | 57.79 | 57.83 | 57.71 | 57.80 | 42.4K |
| 14:30 | 57.81 | 57.98 | 57.79 | 57.96 | 144.9K |
| 14:35 | 57.96 | 57.98 | 57.84 | 57.84 | 89.8K |
| 14:40 | 57.83 | 57.84 | 57.72 | 57.72 | 127.2K |
| 14:45 | 57.75 | 57.85 | 57.75 | 57.78 | 115.8K |
| 14:50 | 57.80 | 57.83 | 57.75 | 57.75 | 210.9K |
| 14:55 | 57.78 | 57.78 | 57.73 | 57.77 | 91.3K |
| 15:40 | 57.75 | 57.75 | 57.75 | 57.75 | 65.4K |