Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.90 60.90 60.17 60.17 621.3K
09:35 60.15 60.27 60.01 60.06 229.2K
09:40 60.06 60.25 60.01 60.08 197.4K
09:45 60.05 60.22 59.91 60.15 230.9K
09:50 60.10 60.15 59.87 59.87 122.4K
09:55 59.87 59.98 59.87 59.88 115.5K
10:00 59.87 59.89 59.73 59.84 152.3K
10:05 59.81 59.92 59.78 59.92 56.6K
10:10 59.92 59.95 59.82 59.88 55.0K
10:15 59.88 59.90 59.75 59.76 59.3K
10:20 59.77 59.78 59.69 59.71 100.1K
10:25 59.73 59.85 59.63 59.81 145.4K
10:30 59.81 59.95 59.79 59.94 53.3K
10:35 59.94 59.95 59.85 59.85 33.0K
10:40 59.89 59.90 59.80 59.89 17.5K
10:45 59.90 60.11 59.90 60.04 47.8K
10:50 60.05 60.14 59.91 60.02 34.3K
10:55 60.02 60.75 60.00 60.69 187.6K
11:00 60.68 60.68 60.34 60.55 108.2K
11:05 60.55 60.61 60.43 60.60 121.6K
11:10 60.58 61.00 60.42 60.87 257.1K
11:15 61.19 61.29 60.98 60.98 366.0K
11:20 60.98 61.18 60.92 60.96 137.8K
11:25 60.97 60.97 60.75 60.75 87.9K
13:00 60.79 60.79 60.43 60.45 111.4K
13:05 60.46 60.54 60.43 60.44 57.7K
13:10 60.44 60.53 60.44 60.53 65.1K
13:15 60.50 60.56 60.42 60.55 68.0K
13:20 60.55 60.56 60.36 60.36 53.1K
13:25 60.36 60.36 60.23 60.32 63.2K
13:30 60.31 60.32 60.29 60.29 33.2K
13:35 60.29 60.40 60.29 60.37 30.5K
13:40 60.37 60.37 60.25 60.28 32.9K
13:45 60.28 60.28 60.12 60.12 61.9K
13:50 60.12 60.23 60.12 60.17 31.6K
13:55 60.16 60.27 60.16 60.20 41.9K
14:00 60.20 60.29 60.20 60.27 25.3K
14:05 60.28 60.28 60.12 60.12 48.4K
14:10 60.12 60.16 60.11 60.15 31.8K
14:15 60.16 60.19 60.13 60.16 10.4K
14:20 60.16 60.20 60.15 60.19 25.3K
14:25 60.19 60.20 60.16 60.19 24.8K
14:30 60.18 60.25 60.18 60.24 35.9K
14:35 60.24 60.26 60.20 60.20 58.2K
14:40 60.20 60.20 60.00 60.01 134.9K
14:45 60.01 60.10 60.01 60.06 115.0K
14:50 60.07 60.19 60.06 60.17 155.0K
14:55 60.18 60.18 60.14 60.15 77.9K
15:40 60.15 60.15 60.15 60.15 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available