77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.84 | 62.25 | 61.68 | 61.91 | 196.9K |
| 09:35 | 61.90 | 62.10 | 61.80 | 62.05 | 272.5K |
| 09:40 | 61.92 | 62.15 | 61.90 | 61.93 | 121.0K |
| 09:45 | 61.98 | 62.18 | 61.98 | 62.18 | 81.2K |
| 09:50 | 62.15 | 62.20 | 62.09 | 62.20 | 109.5K |
| 09:55 | 62.20 | 62.31 | 62.06 | 62.21 | 116.8K |
| 10:00 | 62.21 | 62.22 | 62.07 | 62.07 | 60.7K |
| 10:05 | 62.07 | 62.65 | 62.06 | 62.43 | 279.0K |
| 10:10 | 62.44 | 62.55 | 62.33 | 62.51 | 122.9K |
| 10:15 | 62.50 | 63.23 | 62.49 | 62.98 | 721.9K |
| 10:20 | 63.00 | 63.30 | 62.89 | 62.98 | 553.4K |
| 10:25 | 63.00 | 63.18 | 62.99 | 63.08 | 233.1K |
| 10:30 | 63.03 | 63.14 | 63.01 | 63.10 | 150.0K |
| 10:35 | 63.15 | 63.40 | 63.08 | 63.40 | 420.9K |
| 10:40 | 63.40 | 63.75 | 63.18 | 63.69 | 673.4K |
| 10:45 | 63.68 | 64.31 | 63.61 | 63.93 | 1,043.4K |
| 10:50 | 64.00 | 64.87 | 64.00 | 64.39 | 1,079.8K |
| 10:55 | 64.39 | 64.54 | 64.02 | 64.28 | 316.0K |
| 11:00 | 64.32 | 64.50 | 64.20 | 64.43 | 279.8K |
| 11:05 | 64.40 | 64.47 | 64.32 | 64.35 | 142.3K |
| 11:10 | 64.34 | 64.54 | 64.34 | 64.53 | 266.4K |
| 11:15 | 64.59 | 64.79 | 64.33 | 64.50 | 371.3K |
| 11:20 | 64.48 | 64.53 | 64.38 | 64.52 | 235.6K |
| 11:25 | 64.52 | 64.52 | 64.36 | 64.38 | 111.0K |
| 13:00 | 64.37 | 64.37 | 64.07 | 64.18 | 211.1K |
| 13:05 | 64.15 | 64.20 | 63.97 | 63.97 | 202.5K |
| 13:10 | 63.95 | 64.04 | 63.72 | 63.83 | 236.0K |
| 13:15 | 63.81 | 63.85 | 63.72 | 63.83 | 265.2K |
| 13:20 | 63.83 | 63.88 | 63.66 | 63.67 | 188.2K |
| 13:25 | 63.66 | 64.18 | 63.66 | 64.07 | 376.1K |
| 13:30 | 64.07 | 64.99 | 64.02 | 64.95 | 987.3K |
| 13:35 | 64.94 | 65.00 | 64.51 | 64.52 | 544.1K |
| 13:40 | 64.51 | 64.51 | 64.31 | 64.38 | 140.2K |
| 13:45 | 64.39 | 64.45 | 64.35 | 64.38 | 74.8K |
| 13:50 | 64.38 | 64.46 | 64.34 | 64.46 | 111.3K |
| 13:55 | 64.46 | 64.88 | 64.45 | 64.80 | 456.0K |
| 14:00 | 64.80 | 64.81 | 64.60 | 64.77 | 323.5K |
| 14:05 | 64.77 | 64.84 | 64.76 | 64.80 | 285.9K |
| 14:10 | 64.82 | 64.88 | 64.67 | 64.70 | 189.5K |
| 14:15 | 64.70 | 64.71 | 64.53 | 64.57 | 166.9K |
| 14:20 | 64.63 | 64.63 | 64.38 | 64.50 | 171.3K |
| 14:25 | 64.51 | 64.64 | 64.49 | 64.63 | 193.4K |
| 14:30 | 64.64 | 64.75 | 64.64 | 64.72 | 197.8K |
| 14:35 | 64.75 | 64.80 | 64.64 | 64.74 | 240.7K |
| 14:40 | 64.74 | 65.21 | 64.71 | 65.02 | 1,149.7K |
| 14:45 | 65.01 | 65.35 | 65.01 | 65.35 | 776.6K |
| 14:50 | 65.35 | 65.36 | 65.12 | 65.15 | 614.9K |
| 14:55 | 65.14 | 65.14 | 65.08 | 65.09 | 209.7K |
| 15:40 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0K |