77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 67.13 | 67.13 | 67.13 | 67.13 | 48.2K |
| 09:30 | 67.52 | 67.89 | 67.00 | 67.08 | 739.2K |
| 09:35 | 67.05 | 67.05 | 66.62 | 66.91 | 427.7K |
| 09:40 | 66.90 | 67.28 | 66.61 | 67.24 | 519.9K |
| 09:45 | 67.10 | 67.73 | 66.82 | 67.57 | 202.3K |
| 09:50 | 67.66 | 67.78 | 67.39 | 67.45 | 225.8K |
| 09:55 | 67.48 | 67.53 | 67.24 | 67.41 | 154.8K |
| 10:00 | 67.38 | 67.65 | 67.38 | 67.52 | 110.6K |
| 10:05 | 67.61 | 67.67 | 67.33 | 67.52 | 124.1K |
| 10:10 | 67.50 | 67.63 | 67.35 | 67.35 | 114.2K |
| 10:15 | 67.34 | 67.54 | 67.25 | 67.33 | 119.0K |
| 10:20 | 67.33 | 68.00 | 67.22 | 67.93 | 337.1K |
| 10:25 | 67.89 | 67.90 | 67.46 | 67.50 | 152.5K |
| 10:30 | 67.48 | 67.56 | 67.40 | 67.42 | 144.7K |
| 10:35 | 67.47 | 67.61 | 67.30 | 67.47 | 123.1K |
| 10:40 | 67.41 | 67.49 | 67.23 | 67.39 | 135.7K |
| 10:45 | 67.39 | 67.48 | 67.30 | 67.47 | 103.6K |
| 10:50 | 67.47 | 68.43 | 67.40 | 68.15 | 565.7K |
| 10:55 | 68.16 | 68.35 | 67.86 | 68.08 | 363.4K |
| 11:00 | 68.08 | 68.08 | 67.72 | 67.78 | 148.1K |
| 11:05 | 67.79 | 67.90 | 67.75 | 67.80 | 82.1K |
| 11:10 | 67.80 | 67.80 | 67.65 | 67.80 | 143.1K |
| 11:15 | 67.80 | 67.98 | 67.67 | 67.88 | 94.2K |
| 11:20 | 67.89 | 68.00 | 67.86 | 67.93 | 83.5K |
| 11:25 | 67.94 | 68.34 | 67.91 | 68.28 | 205.2K |
| 13:00 | 68.35 | 68.50 | 68.13 | 68.49 | 446.3K |
| 13:05 | 68.50 | 69.41 | 68.45 | 69.38 | 718.4K |
| 13:10 | 69.28 | 69.28 | 68.55 | 68.70 | 375.4K |
| 13:15 | 68.70 | 68.79 | 68.52 | 68.67 | 178.0K |
| 13:20 | 68.69 | 68.80 | 68.66 | 68.68 | 155.9K |
| 13:25 | 68.66 | 69.10 | 68.64 | 69.00 | 300.4K |
| 13:30 | 69.01 | 69.33 | 68.77 | 69.33 | 426.1K |
| 13:35 | 69.33 | 69.33 | 69.01 | 69.11 | 243.4K |
| 13:40 | 69.13 | 69.25 | 69.00 | 69.06 | 258.6K |
| 13:45 | 69.05 | 69.68 | 68.94 | 69.53 | 1,021.6K |
| 13:50 | 69.50 | 69.88 | 69.30 | 69.48 | 581.9K |
| 13:55 | 69.50 | 69.59 | 69.13 | 69.21 | 197.0K |
| 14:00 | 69.20 | 69.26 | 69.07 | 69.12 | 175.6K |
| 14:05 | 69.11 | 69.19 | 69.05 | 69.10 | 115.5K |
| 14:10 | 69.10 | 69.10 | 68.93 | 69.00 | 139.6K |
| 14:15 | 68.99 | 69.19 | 68.99 | 69.03 | 124.0K |
| 14:20 | 69.03 | 69.09 | 68.89 | 69.08 | 213.2K |
| 14:25 | 69.07 | 69.10 | 69.00 | 69.02 | 114.2K |
| 14:30 | 69.02 | 69.06 | 68.94 | 68.94 | 121.7K |
| 14:35 | 68.94 | 68.98 | 68.34 | 68.51 | 936.3K |
| 14:40 | 68.57 | 68.62 | 68.36 | 68.42 | 350.5K |
| 14:45 | 68.45 | 68.49 | 68.37 | 68.38 | 422.6K |
| 14:50 | 68.45 | 68.45 | 68.38 | 68.43 | 436.9K |
| 14:55 | 68.41 | 68.44 | 68.39 | 68.40 | 187.8K |
| 15:00 | 68.47 | 68.47 | 68.47 | 68.47 | 207.2K |
| 15:40 | 68.47 | 68.47 | 68.47 | 68.47 | 13,915.9K |