77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.90 | 68.92 | 67.83 | 68.04 | 960.8K |
| 09:35 | 68.14 | 68.38 | 67.87 | 67.92 | 499.5K |
| 09:40 | 67.93 | 68.50 | 67.93 | 68.28 | 356.8K |
| 09:45 | 68.28 | 68.43 | 68.00 | 68.12 | 220.8K |
| 09:50 | 68.12 | 68.59 | 68.06 | 68.59 | 262.9K |
| 09:55 | 68.63 | 68.98 | 68.34 | 68.34 | 201.6K |
| 10:00 | 68.34 | 68.48 | 68.02 | 68.40 | 318.2K |
| 10:05 | 68.41 | 68.48 | 68.28 | 68.33 | 192.7K |
| 10:10 | 68.32 | 68.32 | 68.03 | 68.19 | 232.9K |
| 10:15 | 68.18 | 68.33 | 68.01 | 68.33 | 293.9K |
| 10:20 | 68.29 | 68.78 | 68.25 | 68.67 | 180.7K |
| 10:25 | 68.67 | 69.06 | 68.61 | 68.70 | 339.9K |
| 10:30 | 68.70 | 69.19 | 68.70 | 68.88 | 187.7K |
| 10:35 | 68.88 | 69.49 | 68.82 | 69.19 | 332.4K |
| 10:40 | 69.18 | 69.18 | 68.61 | 68.68 | 118.9K |
| 10:45 | 68.66 | 68.66 | 68.39 | 68.42 | 146.3K |
| 10:50 | 68.45 | 68.45 | 68.11 | 68.29 | 207.2K |
| 10:55 | 68.29 | 68.58 | 68.15 | 68.58 | 195.0K |
| 11:00 | 68.57 | 68.60 | 68.43 | 68.45 | 133.2K |
| 11:05 | 68.49 | 68.57 | 68.30 | 68.57 | 54.5K |
| 11:10 | 68.55 | 68.69 | 68.45 | 68.62 | 73.8K |
| 11:15 | 68.63 | 68.80 | 68.53 | 68.62 | 107.1K |
| 11:20 | 68.62 | 69.01 | 68.62 | 68.93 | 113.8K |
| 11:25 | 68.93 | 69.25 | 68.93 | 69.19 | 122.0K |
| 11:30 | 69.18 | 69.18 | 69.18 | 69.18 | 0.3K |
| 13:00 | 69.36 | 70.44 | 69.36 | 69.83 | 906.4K |
| 13:05 | 69.85 | 70.00 | 69.48 | 69.64 | 249.3K |
| 13:10 | 69.64 | 69.64 | 69.27 | 69.37 | 197.6K |
| 13:15 | 69.38 | 69.47 | 69.30 | 69.30 | 157.3K |
| 13:20 | 69.31 | 69.41 | 69.06 | 69.06 | 133.1K |
| 13:25 | 69.09 | 69.17 | 69.01 | 69.11 | 108.9K |
| 13:30 | 69.04 | 69.12 | 68.76 | 68.85 | 162.9K |
| 13:35 | 68.83 | 68.92 | 68.72 | 68.77 | 176.8K |
| 13:40 | 68.80 | 69.11 | 68.76 | 69.04 | 108.8K |
| 13:45 | 69.04 | 69.21 | 68.97 | 69.15 | 99.6K |
| 13:50 | 69.11 | 69.16 | 69.04 | 69.04 | 62.6K |
| 13:55 | 69.04 | 69.14 | 69.00 | 69.00 | 94.6K |
| 14:00 | 69.02 | 69.24 | 69.00 | 69.20 | 84.3K |
| 14:05 | 69.20 | 69.23 | 69.00 | 69.07 | 91.5K |
| 14:10 | 69.04 | 69.10 | 68.78 | 68.80 | 108.9K |
| 14:15 | 68.81 | 68.99 | 68.69 | 68.75 | 137.6K |
| 14:20 | 68.74 | 68.79 | 68.55 | 68.58 | 135.4K |
| 14:25 | 68.65 | 68.84 | 68.57 | 68.84 | 177.8K |
| 14:30 | 68.83 | 68.87 | 68.70 | 68.71 | 94.0K |
| 14:35 | 68.74 | 68.82 | 68.60 | 68.67 | 127.3K |
| 14:40 | 68.66 | 68.95 | 68.66 | 68.89 | 187.0K |
| 14:45 | 68.91 | 68.98 | 68.77 | 68.92 | 143.7K |
| 14:50 | 68.91 | 69.12 | 68.91 | 69.10 | 226.9K |
| 14:55 | 69.13 | 69.25 | 69.00 | 69.00 | 165.1K |
| 15:40 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |