Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.98 70.04 68.85 69.93 784.2K
09:35 69.96 70.79 69.75 69.79 922.9K
09:40 69.79 69.79 69.34 69.47 378.4K
09:45 69.50 69.68 69.26 69.56 331.6K
09:50 69.55 69.56 69.19 69.23 192.3K
09:55 69.16 69.31 69.04 69.28 260.4K
10:00 69.34 69.34 69.02 69.09 216.2K
10:05 69.21 69.35 69.12 69.23 221.8K
10:10 69.24 69.37 69.23 69.31 86.8K
10:15 69.34 69.44 69.22 69.30 113.4K
10:20 69.30 69.30 69.05 69.08 121.3K
10:25 69.05 69.28 69.03 69.28 81.1K
10:30 69.28 69.33 69.05 69.05 152.6K
10:35 69.06 69.80 69.04 69.72 196.7K
10:40 69.78 69.79 69.50 69.50 145.7K
10:45 69.49 69.50 69.30 69.33 40.0K
10:50 69.40 69.42 69.30 69.38 41.8K
10:55 69.38 69.42 69.30 69.33 72.1K
11:00 69.33 69.89 69.29 69.59 204.7K
11:05 69.44 69.59 69.28 69.36 526.9K
11:10 69.35 69.75 69.35 69.67 94.1K
11:15 69.64 69.69 69.41 69.45 104.0K
11:20 69.45 69.59 69.45 69.54 56.2K
11:25 69.48 69.60 69.44 69.58 74.2K
13:00 69.57 70.38 69.32 70.28 440.5K
13:05 70.28 70.99 70.21 70.88 1,234.9K
13:10 70.78 70.78 70.23 70.45 376.6K
13:15 70.45 70.45 69.97 70.05 214.9K
13:20 70.05 70.06 69.82 69.82 204.4K
13:25 69.84 69.97 69.80 69.93 110.4K
13:30 69.93 69.93 69.62 69.65 144.5K
13:35 69.65 69.74 69.59 69.73 148.2K
13:40 69.73 69.73 69.43 69.45 158.8K
13:45 69.45 69.64 69.38 69.49 140.4K
13:50 69.44 69.50 69.38 69.42 140.3K
13:55 69.44 69.64 69.40 69.57 113.8K
14:00 69.50 69.54 69.41 69.52 98.6K
14:05 69.52 69.78 69.49 69.78 161.0K
14:10 69.73 70.14 69.70 69.83 152.0K
14:15 69.82 70.09 69.81 70.09 201.8K
14:20 70.07 70.32 70.00 70.18 274.1K
14:25 70.18 70.20 70.08 70.12 138.2K
14:30 70.16 70.36 70.12 70.36 149.2K
14:35 70.34 70.47 70.25 70.46 205.9K
14:40 70.45 70.48 70.28 70.33 195.6K
14:45 70.34 70.35 70.28 70.35 242.0K
14:50 70.35 70.35 70.27 70.31 247.1K
14:55 70.30 70.35 70.29 70.34 140.3K
15:40 70.33 70.33 70.33 70.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available