77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.50 | 72.69 | 71.20 | 71.38 | 2,743.8K |
| 09:35 | 71.40 | 73.78 | 71.36 | 73.38 | 2,212.9K |
| 09:40 | 73.38 | 73.79 | 72.61 | 73.62 | 1,486.2K |
| 09:45 | 73.51 | 73.56 | 72.55 | 72.58 | 775.7K |
| 09:50 | 72.55 | 72.64 | 72.21 | 72.40 | 540.9K |
| 09:55 | 72.40 | 73.29 | 72.39 | 72.89 | 463.4K |
| 10:00 | 72.88 | 73.49 | 72.80 | 73.47 | 687.7K |
| 10:05 | 73.50 | 73.65 | 73.26 | 73.33 | 702.0K |
| 10:10 | 73.33 | 73.45 | 73.00 | 73.16 | 402.4K |
| 10:15 | 73.23 | 73.42 | 72.90 | 73.20 | 418.1K |
| 10:20 | 72.96 | 73.50 | 72.88 | 73.05 | 346.9K |
| 10:25 | 73.18 | 73.23 | 72.37 | 72.37 | 437.1K |
| 10:30 | 72.36 | 72.98 | 72.33 | 72.93 | 302.7K |
| 10:35 | 72.91 | 73.40 | 72.80 | 73.33 | 245.0K |
| 10:40 | 73.39 | 73.40 | 73.05 | 73.07 | 246.0K |
| 10:45 | 73.01 | 73.38 | 72.70 | 72.81 | 285.6K |
| 10:50 | 72.80 | 72.80 | 72.40 | 72.46 | 320.4K |
| 10:55 | 72.46 | 72.56 | 72.17 | 72.41 | 360.8K |
| 11:00 | 72.41 | 72.67 | 72.27 | 72.40 | 119.7K |
| 11:05 | 72.36 | 72.41 | 72.22 | 72.34 | 120.8K |
| 11:10 | 72.33 | 72.80 | 72.31 | 72.75 | 127.9K |
| 11:15 | 72.68 | 72.88 | 72.47 | 72.67 | 98.9K |
| 11:20 | 72.69 | 72.86 | 72.41 | 72.41 | 92.5K |
| 11:25 | 72.43 | 72.59 | 72.42 | 72.54 | 110.3K |
| 11:30 | 72.54 | 72.54 | 72.54 | 72.54 | 1.0K |
| 13:00 | 72.54 | 73.26 | 72.35 | 73.21 | 244.4K |
| 13:05 | 73.14 | 73.46 | 73.03 | 73.44 | 374.5K |
| 13:10 | 73.44 | 73.82 | 73.08 | 73.08 | 491.9K |
| 13:15 | 73.09 | 73.26 | 72.98 | 72.98 | 143.4K |
| 13:20 | 72.98 | 73.42 | 72.86 | 73.26 | 210.6K |
| 13:25 | 73.33 | 73.70 | 73.26 | 73.52 | 357.7K |
| 13:30 | 73.53 | 73.74 | 73.35 | 73.66 | 211.5K |
| 13:35 | 73.59 | 73.60 | 73.30 | 73.49 | 197.9K |
| 13:40 | 73.43 | 73.49 | 73.25 | 73.25 | 89.7K |
| 13:45 | 73.23 | 73.37 | 73.14 | 73.30 | 121.4K |
| 13:50 | 73.30 | 73.75 | 73.27 | 73.75 | 308.3K |
| 13:55 | 73.75 | 73.84 | 73.59 | 73.84 | 313.7K |
| 14:00 | 73.82 | 74.37 | 73.80 | 74.32 | 1,024.5K |
| 14:05 | 74.29 | 74.40 | 74.04 | 74.10 | 363.9K |
| 14:10 | 74.09 | 74.12 | 74.01 | 74.11 | 241.4K |
| 14:15 | 74.11 | 74.19 | 73.86 | 74.12 | 230.0K |
| 14:20 | 74.12 | 74.12 | 73.60 | 73.60 | 248.7K |
| 14:25 | 73.58 | 74.20 | 73.58 | 74.20 | 419.1K |
| 14:30 | 74.20 | 74.35 | 74.20 | 74.32 | 419.1K |
| 14:35 | 74.32 | 74.50 | 74.18 | 74.48 | 505.8K |
| 14:40 | 74.49 | 74.66 | 74.27 | 74.34 | 471.6K |
| 14:45 | 74.35 | 74.45 | 74.31 | 74.43 | 325.2K |
| 14:50 | 74.44 | 74.65 | 74.36 | 74.65 | 663.5K |
| 14:55 | 74.65 | 74.67 | 74.40 | 74.57 | 274.8K |
| 15:40 | 74.57 | 74.57 | 74.57 | 74.57 | 199.9K |