77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.01 | 74.01 | 72.03 | 72.03 | 2,472.0K |
| 09:35 | 71.91 | 72.00 | 71.56 | 71.56 | 1,429.1K |
| 09:40 | 71.56 | 71.87 | 71.39 | 71.87 | 805.1K |
| 09:45 | 71.86 | 71.88 | 71.30 | 71.44 | 853.7K |
| 09:50 | 71.48 | 72.43 | 71.43 | 72.00 | 620.7K |
| 09:55 | 72.05 | 72.30 | 71.90 | 71.96 | 464.4K |
| 10:00 | 71.96 | 72.14 | 71.80 | 72.00 | 373.4K |
| 10:05 | 72.02 | 72.25 | 71.98 | 72.21 | 171.9K |
| 10:10 | 72.21 | 72.30 | 71.90 | 72.04 | 239.3K |
| 10:15 | 72.04 | 72.41 | 72.02 | 72.20 | 231.1K |
| 10:20 | 72.16 | 72.25 | 72.00 | 72.17 | 324.4K |
| 10:25 | 72.25 | 72.47 | 72.06 | 72.38 | 161.4K |
| 10:30 | 72.39 | 72.70 | 72.33 | 72.43 | 254.5K |
| 10:35 | 72.43 | 72.78 | 72.38 | 72.41 | 298.7K |
| 10:40 | 72.43 | 72.48 | 72.29 | 72.45 | 126.8K |
| 10:45 | 72.45 | 72.48 | 72.23 | 72.23 | 148.2K |
| 10:50 | 72.25 | 72.40 | 72.21 | 72.40 | 106.3K |
| 10:55 | 72.41 | 73.24 | 72.41 | 73.00 | 376.1K |
| 11:00 | 73.00 | 73.15 | 72.80 | 73.13 | 256.4K |
| 11:05 | 73.14 | 73.18 | 72.95 | 73.10 | 163.2K |
| 11:10 | 73.13 | 73.19 | 73.02 | 73.08 | 90.5K |
| 11:15 | 73.07 | 73.37 | 73.07 | 73.20 | 172.6K |
| 11:20 | 73.26 | 73.30 | 72.90 | 72.93 | 160.2K |
| 11:25 | 72.94 | 73.00 | 72.64 | 72.67 | 152.2K |
| 13:00 | 72.65 | 73.35 | 72.65 | 73.35 | 167.9K |
| 13:05 | 73.35 | 73.35 | 72.95 | 73.03 | 109.5K |
| 13:10 | 73.04 | 73.04 | 72.74 | 72.84 | 81.4K |
| 13:15 | 72.85 | 73.11 | 72.85 | 73.04 | 101.8K |
| 13:20 | 73.04 | 73.13 | 72.99 | 73.08 | 86.0K |
| 13:25 | 73.08 | 73.22 | 73.08 | 73.22 | 130.4K |
| 13:30 | 73.21 | 73.39 | 73.20 | 73.39 | 136.4K |
| 13:35 | 73.45 | 73.57 | 73.34 | 73.39 | 255.2K |
| 13:40 | 73.36 | 73.56 | 73.35 | 73.49 | 147.5K |
| 13:45 | 73.49 | 73.80 | 73.35 | 73.43 | 270.0K |
| 13:50 | 73.44 | 73.64 | 73.43 | 73.48 | 103.6K |
| 13:55 | 73.49 | 73.65 | 73.47 | 73.65 | 195.5K |
| 14:00 | 73.65 | 73.80 | 73.61 | 73.76 | 262.6K |
| 14:05 | 73.74 | 74.20 | 73.70 | 74.12 | 433.8K |
| 14:10 | 74.11 | 74.25 | 73.89 | 74.08 | 322.5K |
| 14:15 | 74.08 | 74.19 | 73.99 | 74.05 | 157.9K |
| 14:20 | 74.05 | 74.16 | 73.97 | 74.00 | 281.6K |
| 14:25 | 73.99 | 74.67 | 73.98 | 74.60 | 603.2K |
| 14:30 | 74.68 | 75.50 | 74.59 | 75.50 | 794.6K |
| 14:35 | 75.51 | 75.83 | 75.30 | 75.72 | 843.5K |
| 14:40 | 75.68 | 75.69 | 75.36 | 75.55 | 513.4K |
| 14:45 | 75.52 | 76.05 | 75.52 | 75.95 | 919.4K |
| 14:50 | 75.95 | 76.65 | 75.88 | 76.64 | 1,071.4K |
| 14:55 | 76.59 | 76.59 | 76.16 | 76.22 | 306.0K |
| 15:40 | 76.15 | 76.15 | 76.15 | 76.15 | 155.9K |