77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.10 | 84.10 | 80.30 | 81.58 | 8,965.4K |
| 09:35 | 81.52 | 85.23 | 81.52 | 84.94 | 5,001.4K |
| 09:40 | 84.76 | 85.02 | 83.00 | 84.01 | 1,625.1K |
| 09:45 | 84.00 | 84.00 | 83.20 | 83.72 | 787.4K |
| 09:50 | 83.77 | 84.60 | 81.77 | 81.77 | 1,019.5K |
| 09:55 | 82.00 | 82.77 | 81.77 | 82.77 | 776.7K |
| 10:00 | 82.79 | 83.20 | 82.28 | 82.41 | 469.9K |
| 10:05 | 82.53 | 82.59 | 81.28 | 81.33 | 486.7K |
| 10:10 | 81.33 | 82.21 | 81.12 | 81.12 | 660.3K |
| 10:15 | 81.32 | 81.45 | 80.71 | 81.40 | 462.7K |
| 10:20 | 81.33 | 81.38 | 80.66 | 80.81 | 517.3K |
| 10:25 | 80.94 | 83.28 | 80.94 | 83.19 | 506.2K |
| 10:30 | 83.14 | 83.17 | 82.00 | 82.08 | 429.6K |
| 10:35 | 82.08 | 82.23 | 81.92 | 82.00 | 193.5K |
| 10:40 | 81.80 | 82.21 | 81.39 | 81.60 | 209.3K |
| 10:45 | 81.49 | 82.20 | 81.45 | 82.17 | 179.1K |
| 10:50 | 82.17 | 82.45 | 81.84 | 81.89 | 168.7K |
| 10:55 | 81.89 | 82.17 | 81.39 | 82.09 | 157.4K |
| 11:00 | 82.09 | 82.40 | 81.88 | 81.91 | 128.6K |
| 11:05 | 82.08 | 82.21 | 81.91 | 82.05 | 143.5K |
| 11:10 | 82.02 | 82.36 | 82.02 | 82.36 | 111.7K |
| 11:15 | 82.40 | 82.84 | 81.48 | 81.48 | 286.7K |
| 11:20 | 81.50 | 82.27 | 81.43 | 82.16 | 177.5K |
| 11:25 | 82.11 | 82.11 | 81.76 | 81.92 | 120.0K |
| 13:00 | 81.78 | 81.78 | 80.83 | 80.85 | 351.8K |
| 13:05 | 80.84 | 81.50 | 80.84 | 81.20 | 209.9K |
| 13:10 | 81.18 | 81.20 | 80.74 | 80.77 | 184.6K |
| 13:15 | 80.77 | 81.31 | 80.67 | 80.99 | 248.5K |
| 13:20 | 80.99 | 81.02 | 80.70 | 80.70 | 187.8K |
| 13:25 | 80.70 | 81.06 | 80.70 | 81.01 | 150.4K |
| 13:30 | 81.00 | 81.46 | 80.98 | 81.40 | 176.4K |
| 13:35 | 81.40 | 81.96 | 81.40 | 81.60 | 279.4K |
| 13:40 | 81.59 | 81.59 | 81.03 | 81.07 | 322.7K |
| 13:45 | 81.07 | 82.66 | 81.07 | 82.66 | 256.9K |
| 13:50 | 82.70 | 84.80 | 82.70 | 84.30 | 1,632.4K |
| 13:55 | 84.30 | 84.80 | 83.76 | 84.11 | 1,158.1K |
| 14:00 | 84.30 | 89.90 | 84.30 | 88.59 | 3,763.1K |
| 14:05 | 88.59 | 94.00 | 88.59 | 90.80 | 2,218.6K |
| 14:10 | 90.66 | 90.66 | 89.48 | 89.82 | 1,153.8K |
| 14:15 | 89.64 | 90.00 | 88.58 | 90.00 | 527.2K |
| 14:20 | 89.98 | 94.99 | 89.60 | 94.80 | 1,386.5K |
| 14:25 | 94.70 | 94.70 | 90.70 | 91.94 | 871.8K |
| 14:30 | 91.94 | 92.99 | 91.94 | 92.16 | 429.6K |
| 14:35 | 92.08 | 92.16 | 90.13 | 90.13 | 338.6K |
| 14:40 | 90.16 | 91.00 | 89.00 | 91.00 | 579.7K |
| 14:45 | 91.02 | 91.04 | 89.81 | 89.88 | 467.3K |
| 14:50 | 89.80 | 90.00 | 88.56 | 88.56 | 648.6K |
| 14:55 | 88.58 | 89.63 | 88.50 | 89.63 | 453.8K |
| 15:40 | 89.60 | 89.60 | 89.60 | 89.60 | 606.0K |