77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.17 | 87.36 | 84.30 | 84.58 | 5,182.6K |
| 09:35 | 84.53 | 86.27 | 84.53 | 86.19 | 1,865.1K |
| 09:40 | 86.18 | 86.18 | 85.10 | 85.89 | 1,057.0K |
| 09:45 | 85.74 | 86.35 | 85.23 | 85.93 | 945.8K |
| 09:50 | 85.94 | 87.15 | 85.94 | 86.45 | 981.1K |
| 09:55 | 86.44 | 86.44 | 85.95 | 86.23 | 558.8K |
| 10:00 | 86.24 | 86.90 | 86.14 | 86.80 | 562.0K |
| 10:05 | 86.90 | 87.05 | 86.40 | 86.69 | 469.6K |
| 10:10 | 86.66 | 87.49 | 86.66 | 87.25 | 576.4K |
| 10:15 | 87.25 | 88.50 | 87.01 | 88.50 | 609.1K |
| 10:20 | 88.35 | 88.40 | 87.21 | 87.21 | 761.9K |
| 10:25 | 87.21 | 87.82 | 86.92 | 87.82 | 398.1K |
| 10:30 | 88.00 | 88.14 | 87.55 | 87.99 | 431.7K |
| 10:35 | 87.85 | 88.00 | 86.46 | 86.50 | 403.7K |
| 10:40 | 86.50 | 87.29 | 86.50 | 87.06 | 324.9K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 289.5K |
| 10:50 | 88.07 | 88.68 | 87.60 | 87.78 | 386.6K |
| 10:55 | 87.80 | 88.19 | 87.38 | 87.38 | 189.0K |
| 11:00 | 87.36 | 87.36 | 86.85 | 86.91 | 297.8K |
| 11:05 | 86.90 | 87.01 | 86.58 | 86.69 | 275.7K |
| 11:10 | 86.69 | 87.38 | 86.64 | 86.98 | 251.4K |
| 11:15 | 86.98 | 87.70 | 86.97 | 87.30 | 165.9K |
| 11:20 | 87.33 | 87.35 | 86.90 | 87.00 | 212.5K |
| 11:25 | 86.99 | 87.55 | 86.90 | 86.90 | 149.9K |
| 11:30 | 86.91 | 86.91 | 86.91 | 86.91 | 2.5K |
| 13:00 | 86.90 | 88.21 | 86.82 | 87.80 | 293.4K |
| 13:05 | 87.80 | 87.94 | 86.94 | 86.94 | 189.3K |
| 13:10 | 86.90 | 87.35 | 86.82 | 87.28 | 176.4K |
| 13:15 | 87.27 | 87.27 | 86.68 | 86.70 | 262.8K |
| 13:20 | 86.71 | 86.76 | 86.54 | 86.60 | 338.3K |
| 13:25 | 86.60 | 87.30 | 86.58 | 86.99 | 193.7K |
| 13:30 | 86.97 | 87.10 | 86.90 | 86.91 | 97.8K |
| 13:35 | 86.91 | 87.07 | 86.91 | 87.07 | 122.4K |
| 13:40 | 87.09 | 87.65 | 87.00 | 87.10 | 173.6K |
| 13:45 | 87.16 | 87.16 | 86.69 | 86.91 | 157.1K |
| 13:50 | 86.91 | 87.10 | 86.90 | 86.99 | 105.5K |
| 13:55 | 87.01 | 87.01 | 86.68 | 86.68 | 173.2K |
| 14:00 | 86.68 | 86.68 | 85.77 | 86.08 | 698.3K |
| 14:05 | 86.08 | 86.43 | 86.02 | 86.23 | 269.2K |
| 14:10 | 86.23 | 86.40 | 86.21 | 86.26 | 216.8K |
| 14:15 | 86.38 | 86.40 | 86.19 | 86.20 | 184.8K |
| 14:20 | 86.16 | 86.99 | 86.03 | 86.99 | 273.1K |
| 14:25 | 86.98 | 86.99 | 85.99 | 86.05 | 355.7K |
| 14:30 | 86.08 | 86.35 | 85.88 | 86.00 | 500.4K |
| 14:35 | 85.96 | 86.00 | 85.50 | 85.80 | 807.7K |
| 14:40 | 85.75 | 86.28 | 85.70 | 86.18 | 473.8K |
| 14:45 | 86.20 | 87.35 | 86.20 | 87.28 | 620.0K |
| 14:50 | 87.19 | 87.30 | 86.96 | 87.00 | 756.9K |
| 14:55 | 87.00 | 87.18 | 87.00 | 87.18 | 367.5K |
| 15:40 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |