77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.50 | 82.98 | 81.67 | 81.87 | 1,947.7K |
| 09:35 | 81.70 | 82.30 | 81.69 | 82.10 | 707.4K |
| 09:40 | 82.10 | 83.29 | 82.00 | 83.28 | 801.2K |
| 09:45 | 83.25 | 83.25 | 82.68 | 83.18 | 711.4K |
| 09:50 | 83.18 | 83.25 | 82.90 | 82.94 | 519.0K |
| 09:55 | 82.96 | 82.96 | 82.00 | 82.22 | 520.1K |
| 10:00 | 82.20 | 82.25 | 81.75 | 81.90 | 533.7K |
| 10:05 | 81.91 | 82.23 | 81.90 | 82.05 | 299.0K |
| 10:10 | 82.06 | 82.13 | 82.00 | 82.01 | 321.8K |
| 10:15 | 82.00 | 82.04 | 81.65 | 81.65 | 372.5K |
| 10:20 | 81.64 | 82.36 | 81.30 | 82.04 | 497.0K |
| 10:25 | 82.03 | 82.20 | 81.91 | 82.20 | 132.5K |
| 10:30 | 82.22 | 83.16 | 82.22 | 83.16 | 582.2K |
| 10:35 | 83.14 | 83.40 | 82.87 | 83.40 | 551.7K |
| 10:40 | 83.45 | 83.64 | 83.18 | 83.47 | 711.3K |
| 10:45 | 83.44 | 83.44 | 83.07 | 83.13 | 289.3K |
| 10:50 | 83.15 | 83.57 | 83.12 | 83.40 | 360.1K |
| 10:55 | 83.36 | 83.58 | 83.32 | 83.48 | 280.7K |
| 11:00 | 83.48 | 83.55 | 83.30 | 83.45 | 254.4K |
| 11:05 | 83.45 | 83.56 | 82.88 | 82.89 | 340.3K |
| 11:10 | 82.88 | 83.15 | 82.88 | 83.15 | 164.5K |
| 11:15 | 83.15 | 83.49 | 83.09 | 83.39 | 218.6K |
| 11:20 | 83.38 | 83.39 | 83.05 | 83.20 | 99.5K |
| 11:25 | 83.22 | 83.35 | 83.18 | 83.27 | 109.0K |
| 11:30 | 83.26 | 83.26 | 83.26 | 83.26 | 0.8K |
| 13:00 | 83.26 | 83.49 | 83.01 | 83.02 | 243.5K |
| 13:05 | 83.02 | 83.48 | 83.02 | 83.34 | 161.9K |
| 13:10 | 83.41 | 85.08 | 83.41 | 84.66 | 1,726.3K |
| 13:15 | 84.67 | 85.70 | 84.67 | 84.83 | 1,132.7K |
| 13:20 | 84.82 | 85.20 | 84.50 | 84.61 | 531.6K |
| 13:25 | 84.60 | 85.20 | 84.60 | 84.84 | 473.3K |
| 13:30 | 84.81 | 84.81 | 84.52 | 84.72 | 258.5K |
| 13:35 | 84.71 | 85.17 | 84.71 | 84.93 | 292.2K |
| 13:40 | 84.92 | 85.00 | 84.83 | 84.96 | 225.5K |
| 13:45 | 84.97 | 84.98 | 84.70 | 84.95 | 152.4K |
| 13:50 | 84.95 | 85.10 | 84.90 | 84.91 | 241.8K |
| 13:55 | 84.92 | 85.79 | 84.90 | 85.60 | 465.1K |
| 14:00 | 85.51 | 85.67 | 85.35 | 85.44 | 426.5K |
| 14:05 | 85.44 | 86.00 | 85.44 | 85.78 | 450.1K |
| 14:10 | 85.80 | 85.82 | 85.50 | 85.70 | 325.4K |
| 14:15 | 85.70 | 85.71 | 85.05 | 85.07 | 248.0K |
| 14:20 | 85.05 | 85.05 | 84.19 | 84.19 | 469.5K |
| 14:25 | 84.13 | 84.77 | 84.12 | 84.67 | 344.3K |
| 14:30 | 84.68 | 85.38 | 84.68 | 84.74 | 372.0K |
| 14:35 | 84.75 | 84.90 | 84.33 | 84.38 | 273.0K |
| 14:40 | 84.37 | 84.78 | 84.28 | 84.78 | 406.8K |
| 14:45 | 84.78 | 85.05 | 84.50 | 84.77 | 460.9K |
| 14:50 | 84.75 | 85.00 | 84.71 | 84.86 | 443.5K |
| 14:55 | 84.86 | 84.88 | 84.81 | 84.86 | 282.5K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 267.6K |