77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.00 | 87.99 | 86.01 | 87.20 | 3,809.6K |
| 09:35 | 87.19 | 88.62 | 87.19 | 87.48 | 1,745.5K |
| 09:40 | 87.50 | 88.98 | 86.99 | 88.98 | 1,044.2K |
| 09:45 | 88.99 | 89.60 | 88.05 | 89.60 | 1,486.3K |
| 09:50 | 89.60 | 89.90 | 88.28 | 88.55 | 1,198.4K |
| 09:55 | 88.54 | 88.54 | 87.96 | 88.40 | 737.4K |
| 10:00 | 88.44 | 88.50 | 86.73 | 87.08 | 757.3K |
| 10:05 | 87.00 | 87.00 | 86.00 | 86.21 | 1,044.9K |
| 10:10 | 86.19 | 86.70 | 86.12 | 86.35 | 437.3K |
| 10:15 | 86.22 | 86.47 | 85.05 | 86.47 | 825.3K |
| 10:20 | 86.47 | 86.52 | 85.58 | 85.58 | 314.2K |
| 10:25 | 85.51 | 86.84 | 85.51 | 86.60 | 311.4K |
| 10:30 | 86.59 | 87.41 | 86.22 | 87.41 | 233.7K |
| 10:35 | 87.41 | 87.49 | 86.89 | 87.06 | 309.7K |
| 10:40 | 87.02 | 87.43 | 86.66 | 87.01 | 224.1K |
| 10:45 | 87.04 | 87.08 | 86.50 | 86.52 | 145.4K |
| 10:50 | 86.52 | 86.66 | 86.00 | 86.25 | 192.2K |
| 10:55 | 86.32 | 86.77 | 86.10 | 86.22 | 116.3K |
| 11:00 | 86.19 | 87.20 | 86.19 | 86.40 | 98.7K |
| 11:05 | 86.30 | 87.00 | 86.30 | 86.99 | 180.8K |
| 11:10 | 87.00 | 87.01 | 86.70 | 86.89 | 147.5K |
| 11:15 | 86.89 | 87.03 | 86.80 | 86.80 | 100.6K |
| 11:20 | 86.80 | 86.95 | 86.36 | 86.94 | 116.4K |
| 11:25 | 86.97 | 87.50 | 86.97 | 87.49 | 182.1K |
| 11:30 | 87.49 | 87.49 | 87.49 | 87.49 | 3.4K |
| 13:00 | 87.80 | 88.03 | 87.50 | 87.61 | 307.8K |
| 13:05 | 87.61 | 87.61 | 86.89 | 87.11 | 148.6K |
| 13:10 | 87.10 | 87.16 | 86.72 | 86.72 | 117.1K |
| 13:15 | 86.72 | 86.90 | 86.57 | 86.79 | 130.4K |
| 13:20 | 86.79 | 87.68 | 86.78 | 87.68 | 181.1K |
| 13:25 | 87.56 | 87.56 | 86.99 | 87.17 | 95.6K |
| 13:30 | 87.31 | 88.40 | 87.30 | 88.40 | 382.7K |
| 13:35 | 88.44 | 89.17 | 88.27 | 89.15 | 750.4K |
| 13:40 | 89.10 | 89.10 | 88.06 | 88.40 | 244.3K |
| 13:45 | 88.45 | 89.04 | 88.39 | 88.39 | 315.5K |
| 13:50 | 88.32 | 88.32 | 87.92 | 88.04 | 176.1K |
| 13:55 | 88.10 | 88.16 | 88.00 | 88.04 | 105.0K |
| 14:00 | 88.00 | 88.03 | 87.70 | 87.97 | 112.3K |
| 14:05 | 87.97 | 88.20 | 87.58 | 87.60 | 215.3K |
| 14:10 | 87.51 | 87.65 | 86.91 | 87.60 | 271.0K |
| 14:15 | 87.56 | 87.56 | 86.86 | 87.07 | 220.5K |
| 14:20 | 87.10 | 87.53 | 87.10 | 87.30 | 156.1K |
| 14:25 | 87.40 | 88.33 | 87.30 | 87.87 | 251.6K |
| 14:30 | 87.86 | 88.09 | 87.65 | 88.00 | 184.1K |
| 14:35 | 88.07 | 88.09 | 87.61 | 87.81 | 193.5K |
| 14:40 | 87.81 | 87.81 | 87.11 | 87.11 | 228.2K |
| 14:45 | 87.12 | 87.66 | 87.09 | 87.53 | 303.8K |
| 14:50 | 87.49 | 87.54 | 87.00 | 87.02 | 516.1K |
| 14:55 | 87.04 | 87.18 | 87.03 | 87.16 | 308.4K |
| 15:40 | 87.17 | 87.17 | 87.17 | 87.17 | 0.0K |