77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.81 | 77.62 | 76.70 | 77.20 | 1,370.2K |
| 09:35 | 77.26 | 77.76 | 77.10 | 77.67 | 564.4K |
| 09:40 | 77.58 | 77.76 | 77.00 | 77.30 | 638.8K |
| 09:45 | 77.19 | 77.30 | 77.06 | 77.13 | 492.0K |
| 09:50 | 77.11 | 77.37 | 76.69 | 77.37 | 966.7K |
| 09:55 | 77.38 | 77.48 | 77.10 | 77.11 | 311.6K |
| 10:00 | 77.11 | 77.45 | 77.11 | 77.21 | 351.2K |
| 10:05 | 77.35 | 77.55 | 77.08 | 77.08 | 333.2K |
| 10:10 | 77.07 | 77.54 | 77.07 | 77.50 | 366.9K |
| 10:15 | 77.51 | 77.51 | 77.12 | 77.12 | 192.7K |
| 10:20 | 77.12 | 77.49 | 77.09 | 77.45 | 201.1K |
| 10:25 | 77.45 | 77.67 | 77.44 | 77.63 | 273.5K |
| 10:30 | 77.64 | 77.87 | 77.53 | 77.63 | 370.7K |
| 10:35 | 77.50 | 77.79 | 77.40 | 77.55 | 154.9K |
| 10:40 | 77.51 | 77.66 | 77.41 | 77.57 | 149.4K |
| 10:45 | 77.57 | 77.58 | 77.23 | 77.23 | 176.4K |
| 10:50 | 77.25 | 77.36 | 77.12 | 77.20 | 235.8K |
| 10:55 | 77.17 | 77.18 | 77.08 | 77.15 | 298.0K |
| 11:00 | 77.16 | 77.49 | 77.11 | 77.41 | 222.8K |
| 11:05 | 77.41 | 77.41 | 77.25 | 77.32 | 130.8K |
| 11:10 | 77.33 | 77.46 | 77.14 | 77.46 | 133.4K |
| 11:15 | 77.46 | 77.50 | 77.30 | 77.30 | 141.9K |
| 11:20 | 77.29 | 77.44 | 77.27 | 77.32 | 128.2K |
| 11:25 | 77.32 | 77.54 | 77.28 | 77.53 | 114.4K |
| 11:30 | 77.54 | 77.54 | 77.54 | 77.54 | 0.3K |
| 13:00 | 77.55 | 77.58 | 77.24 | 77.41 | 192.0K |
| 13:05 | 77.42 | 77.60 | 77.31 | 77.56 | 165.1K |
| 13:10 | 77.56 | 77.80 | 77.56 | 77.68 | 181.4K |
| 13:15 | 77.66 | 77.69 | 77.37 | 77.37 | 120.5K |
| 13:20 | 77.37 | 77.59 | 77.28 | 77.50 | 202.1K |
| 13:25 | 77.49 | 77.55 | 77.37 | 77.49 | 96.3K |
| 13:30 | 77.49 | 77.54 | 77.48 | 77.51 | 148.2K |
| 13:35 | 77.51 | 78.55 | 77.51 | 78.55 | 597.5K |
| 13:40 | 78.55 | 79.38 | 78.34 | 79.38 | 1,102.0K |
| 13:45 | 79.49 | 81.52 | 79.49 | 81.14 | 2,109.1K |
| 13:50 | 81.15 | 81.15 | 80.02 | 80.48 | 740.8K |
| 13:55 | 80.50 | 80.50 | 80.20 | 80.20 | 275.9K |
| 14:00 | 80.19 | 80.52 | 80.00 | 80.47 | 367.9K |
| 14:05 | 80.47 | 80.49 | 79.66 | 79.66 | 328.3K |
| 14:10 | 79.65 | 80.42 | 79.56 | 80.20 | 331.8K |
| 14:15 | 80.24 | 80.55 | 80.10 | 80.52 | 386.6K |
| 14:20 | 80.52 | 80.52 | 80.15 | 80.15 | 131.4K |
| 14:25 | 80.15 | 80.23 | 80.15 | 80.22 | 78.6K |
| 14:30 | 80.21 | 80.25 | 80.16 | 80.19 | 163.3K |
| 14:35 | 80.20 | 80.89 | 80.17 | 80.23 | 316.7K |
| 14:40 | 80.23 | 80.23 | 80.06 | 80.06 | 219.6K |
| 14:45 | 80.06 | 80.23 | 80.00 | 80.20 | 251.2K |
| 14:50 | 80.20 | 80.21 | 80.10 | 80.11 | 302.8K |
| 14:55 | 80.11 | 80.13 | 80.10 | 80.11 | 141.1K |
| 15:40 | 80.11 | 80.11 | 80.11 | 80.11 | 137.5K |