Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.20 79.46 78.60 79.46 930.2K
09:35 79.45 79.87 79.05 79.66 656.4K
09:40 79.66 80.20 79.40 79.96 477.4K
09:45 79.99 80.20 79.36 80.02 471.5K
09:50 80.04 80.04 79.52 79.52 238.6K
09:55 79.52 79.66 79.10 79.41 432.8K
10:00 79.37 79.39 79.00 79.05 340.9K
10:05 79.05 79.30 79.05 79.06 275.7K
10:10 79.06 79.06 78.66 78.96 501.4K
10:15 79.00 79.29 78.99 79.16 218.6K
10:20 79.20 79.62 79.20 79.59 224.6K
10:25 79.60 79.61 79.30 79.60 165.1K
10:30 79.60 79.88 79.52 79.59 157.5K
10:35 79.54 79.78 79.30 79.30 141.1K
10:40 79.28 79.37 79.00 79.05 226.7K
10:45 79.00 79.30 79.00 79.01 127.8K
10:50 79.02 79.18 78.78 78.82 186.4K
10:55 78.81 78.98 78.78 78.80 174.7K
11:00 78.78 79.10 78.69 78.96 151.0K
11:05 78.90 79.19 78.90 79.10 88.7K
11:10 79.08 79.08 78.71 78.71 125.3K
11:15 78.71 79.07 78.70 79.07 172.9K
11:20 79.06 79.20 78.99 79.08 86.4K
11:25 79.04 79.18 78.98 79.14 71.2K
13:00 79.13 79.13 78.71 78.71 346.2K
13:05 78.68 78.78 78.20 78.75 522.1K
13:10 78.75 78.95 78.59 78.83 186.7K
13:15 78.80 78.80 78.41 78.59 371.7K
13:20 78.63 79.25 78.59 78.96 152.5K
13:25 78.92 79.01 78.74 78.99 112.7K
13:30 78.92 78.92 78.58 78.80 165.4K
13:35 78.85 78.85 78.54 78.54 103.5K
13:40 78.54 78.86 78.49 78.81 170.0K
13:45 78.81 78.82 78.59 78.63 87.0K
13:50 78.63 78.78 78.60 78.71 102.0K
13:55 78.76 79.34 78.61 79.29 198.5K
14:00 79.40 79.50 79.22 79.34 162.1K
14:05 79.35 79.36 79.25 79.26 125.3K
14:10 79.25 79.40 79.24 79.25 147.1K
14:15 79.25 79.30 79.01 79.16 102.9K
14:20 79.17 79.38 79.15 79.34 106.5K
14:25 79.34 79.57 79.31 79.39 182.9K
14:30 79.39 79.39 79.03 79.13 124.1K
14:35 79.13 79.28 79.08 79.28 121.6K
14:40 79.30 79.51 79.30 79.43 267.2K
14:45 79.43 79.43 79.20 79.22 217.1K
14:50 79.25 79.46 79.22 79.31 342.2K
14:55 79.37 79.39 79.30 79.30 236.4K
15:40 79.30 79.30 79.30 79.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available