77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.21 | 79.99 | 78.21 | 79.19 | 1,051.5K |
| 09:35 | 79.14 | 79.14 | 78.59 | 79.07 | 470.6K |
| 09:40 | 79.04 | 79.35 | 78.81 | 78.81 | 318.6K |
| 09:45 | 78.89 | 80.57 | 78.82 | 79.99 | 849.5K |
| 09:50 | 79.99 | 80.32 | 79.78 | 80.32 | 545.1K |
| 09:55 | 80.32 | 80.32 | 79.78 | 80.00 | 301.7K |
| 10:00 | 79.99 | 80.19 | 79.76 | 79.89 | 401.8K |
| 10:05 | 79.80 | 79.80 | 79.40 | 79.41 | 283.8K |
| 10:10 | 79.42 | 79.44 | 79.05 | 79.27 | 269.0K |
| 10:15 | 79.30 | 79.76 | 79.30 | 79.50 | 168.5K |
| 10:20 | 79.43 | 79.70 | 79.40 | 79.43 | 213.4K |
| 10:25 | 79.43 | 79.73 | 79.40 | 79.57 | 172.1K |
| 10:30 | 79.53 | 80.01 | 79.53 | 79.94 | 257.7K |
| 10:35 | 79.90 | 80.14 | 79.83 | 80.14 | 226.3K |
| 10:40 | 80.15 | 80.20 | 79.97 | 80.01 | 315.6K |
| 10:45 | 80.01 | 80.15 | 79.96 | 79.96 | 174.5K |
| 10:50 | 79.99 | 79.99 | 79.48 | 79.56 | 190.4K |
| 10:55 | 79.58 | 79.60 | 79.22 | 79.31 | 176.0K |
| 11:00 | 79.31 | 79.45 | 79.25 | 79.31 | 142.6K |
| 11:05 | 79.30 | 79.45 | 79.28 | 79.44 | 106.7K |
| 11:10 | 79.44 | 79.56 | 79.39 | 79.49 | 101.2K |
| 11:15 | 79.50 | 79.70 | 79.50 | 79.62 | 206.8K |
| 11:20 | 79.62 | 79.67 | 79.40 | 79.43 | 102.3K |
| 11:25 | 79.43 | 79.63 | 79.27 | 79.51 | 166.6K |
| 13:00 | 79.51 | 79.56 | 79.28 | 79.52 | 242.9K |
| 13:05 | 79.51 | 79.51 | 79.26 | 79.29 | 213.2K |
| 13:10 | 79.29 | 79.30 | 79.09 | 79.09 | 225.4K |
| 13:15 | 79.09 | 79.71 | 79.03 | 79.65 | 303.0K |
| 13:20 | 79.56 | 79.56 | 79.24 | 79.26 | 138.9K |
| 13:25 | 79.24 | 79.31 | 79.19 | 79.30 | 91.2K |
| 13:30 | 79.29 | 79.32 | 79.25 | 79.31 | 141.0K |
| 13:35 | 79.31 | 79.53 | 79.30 | 79.50 | 117.1K |
| 13:40 | 79.49 | 79.69 | 79.35 | 79.69 | 111.4K |
| 13:45 | 79.69 | 80.00 | 79.65 | 79.92 | 277.2K |
| 13:50 | 79.93 | 79.97 | 79.69 | 79.76 | 174.7K |
| 13:55 | 79.80 | 79.82 | 79.42 | 79.43 | 183.8K |
| 14:00 | 79.43 | 79.79 | 79.43 | 79.56 | 129.0K |
| 14:05 | 79.57 | 79.80 | 79.53 | 79.71 | 131.3K |
| 14:10 | 79.74 | 79.80 | 79.53 | 79.58 | 156.7K |
| 14:15 | 79.59 | 79.69 | 79.40 | 79.41 | 136.5K |
| 14:20 | 79.41 | 79.41 | 79.21 | 79.31 | 222.7K |
| 14:25 | 79.31 | 79.36 | 79.07 | 79.08 | 254.0K |
| 14:30 | 79.07 | 79.08 | 78.90 | 79.00 | 349.5K |
| 14:35 | 79.00 | 79.36 | 78.92 | 79.29 | 210.9K |
| 14:40 | 79.26 | 79.35 | 79.20 | 79.34 | 137.2K |
| 14:45 | 79.34 | 79.61 | 79.28 | 79.52 | 328.7K |
| 14:50 | 79.53 | 79.53 | 79.25 | 79.35 | 315.4K |
| 14:55 | 79.34 | 79.38 | 79.30 | 79.36 | 189.9K |
| 15:40 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |