Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.36 79.50 78.83 79.40 874.6K
09:35 79.32 79.42 78.90 79.18 420.3K
09:40 79.18 79.22 78.80 78.88 560.6K
09:45 78.85 79.23 78.53 79.04 507.4K
09:50 78.96 79.42 78.96 79.07 329.3K
09:55 79.07 79.09 78.30 78.31 752.1K
10:00 78.31 78.56 78.01 78.56 1,030.0K
10:05 78.58 78.80 78.39 78.65 281.7K
10:10 78.61 78.97 78.45 78.77 243.8K
10:15 78.80 78.80 78.38 78.50 189.9K
10:20 78.52 78.77 78.45 78.51 163.6K
10:25 78.52 79.50 78.47 79.40 403.7K
10:30 79.42 80.12 79.39 80.02 1,028.8K
10:35 80.03 80.20 79.61 79.63 574.5K
10:40 79.63 79.63 79.25 79.28 192.2K
10:45 79.28 79.32 78.75 78.78 255.1K
10:50 78.78 79.22 78.78 79.10 161.5K
10:55 79.09 79.09 78.89 79.04 71.8K
11:00 79.03 79.28 79.00 79.27 111.1K
11:05 79.26 79.41 79.09 79.27 160.5K
11:10 79.27 79.57 79.27 79.38 149.2K
11:15 79.38 79.41 79.30 79.40 53.4K
11:20 79.37 79.37 79.21 79.21 76.1K
11:25 79.20 79.20 78.80 78.96 143.2K
11:30 78.94 78.94 78.94 78.94 0.2K
13:00 78.95 78.96 78.60 78.64 310.3K
13:05 78.62 78.62 78.26 78.27 311.9K
13:10 78.26 78.59 78.22 78.37 150.7K
13:15 78.38 78.38 78.12 78.13 275.1K
13:20 78.12 78.17 78.00 78.01 379.7K
13:25 78.02 78.37 77.95 78.37 395.6K
13:30 78.38 78.65 78.32 78.32 113.1K
13:35 78.34 78.59 78.32 78.53 76.1K
13:40 78.54 78.66 78.31 78.41 122.0K
13:45 78.41 78.63 78.40 78.50 80.4K
13:50 78.50 78.51 78.32 78.32 88.4K
13:55 78.30 78.38 78.24 78.26 115.6K
14:00 78.28 78.64 78.26 78.61 116.0K
14:05 78.61 78.61 78.50 78.55 116.8K
14:10 78.50 78.55 78.29 78.30 117.6K
14:15 78.30 78.32 78.24 78.27 78.6K
14:20 78.25 78.28 78.12 78.15 110.3K
14:25 78.13 78.39 78.11 78.24 79.5K
14:30 78.23 78.29 77.85 77.89 443.2K
14:35 77.85 77.85 77.57 77.66 487.6K
14:40 77.64 77.68 77.20 77.21 561.9K
14:45 77.20 77.23 76.95 77.20 600.7K
14:50 77.25 77.35 76.98 77.00 552.4K
14:55 77.06 77.10 77.00 77.10 194.0K
15:40 77.11 77.11 77.11 77.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available