77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.00 | 77.37 | 76.00 | 77.14 | 1,099.7K |
| 09:35 | 77.00 | 77.15 | 76.70 | 76.83 | 419.4K |
| 09:40 | 76.86 | 77.28 | 76.77 | 76.94 | 416.1K |
| 09:45 | 76.89 | 77.27 | 76.68 | 77.04 | 496.3K |
| 09:50 | 77.04 | 77.09 | 76.75 | 76.90 | 387.6K |
| 09:55 | 76.91 | 77.19 | 76.79 | 76.96 | 279.8K |
| 10:00 | 76.96 | 77.26 | 76.89 | 76.90 | 245.0K |
| 10:05 | 76.90 | 77.00 | 76.78 | 76.99 | 209.3K |
| 10:10 | 77.00 | 77.64 | 77.00 | 77.63 | 328.6K |
| 10:15 | 77.64 | 77.65 | 77.38 | 77.43 | 199.8K |
| 10:20 | 77.42 | 77.52 | 77.30 | 77.39 | 170.5K |
| 10:25 | 77.40 | 77.65 | 77.34 | 77.35 | 262.4K |
| 10:30 | 77.35 | 77.35 | 77.08 | 77.11 | 145.8K |
| 10:35 | 77.11 | 77.49 | 77.11 | 77.46 | 140.3K |
| 10:40 | 77.43 | 77.64 | 77.40 | 77.58 | 221.0K |
| 10:45 | 77.57 | 77.60 | 77.45 | 77.45 | 154.2K |
| 10:50 | 77.50 | 77.68 | 77.45 | 77.68 | 192.0K |
| 10:55 | 77.68 | 77.79 | 77.59 | 77.64 | 129.4K |
| 11:00 | 77.65 | 77.73 | 77.50 | 77.50 | 139.3K |
| 11:05 | 77.49 | 77.49 | 77.10 | 77.11 | 200.1K |
| 11:10 | 77.11 | 77.31 | 77.06 | 77.10 | 134.4K |
| 11:15 | 77.06 | 77.48 | 77.04 | 77.30 | 137.6K |
| 11:20 | 77.43 | 77.59 | 77.24 | 77.59 | 125.2K |
| 11:25 | 77.59 | 77.64 | 77.45 | 77.64 | 138.5K |
| 11:30 | 77.64 | 77.64 | 77.64 | 77.64 | 2.2K |
| 13:00 | 77.66 | 77.85 | 77.66 | 77.85 | 336.3K |
| 13:05 | 77.83 | 78.15 | 77.61 | 77.68 | 445.6K |
| 13:10 | 77.68 | 77.93 | 77.64 | 77.76 | 188.9K |
| 13:15 | 77.76 | 78.05 | 77.76 | 77.81 | 253.1K |
| 13:20 | 77.92 | 77.92 | 77.69 | 77.71 | 194.8K |
| 13:25 | 77.66 | 77.88 | 77.66 | 77.83 | 133.1K |
| 13:30 | 77.83 | 77.91 | 77.69 | 77.90 | 190.6K |
| 13:35 | 77.90 | 78.38 | 77.88 | 78.34 | 437.3K |
| 13:40 | 78.33 | 78.40 | 78.16 | 78.17 | 268.4K |
| 13:45 | 78.20 | 78.40 | 78.20 | 78.38 | 175.7K |
| 13:50 | 78.39 | 78.40 | 78.11 | 78.16 | 125.3K |
| 13:55 | 78.17 | 78.40 | 77.90 | 78.24 | 239.0K |
| 14:00 | 78.24 | 78.50 | 78.21 | 78.38 | 238.3K |
| 14:05 | 78.34 | 78.39 | 78.05 | 78.38 | 166.9K |
| 14:10 | 78.38 | 78.42 | 78.26 | 78.26 | 117.2K |
| 14:15 | 78.30 | 78.40 | 78.20 | 78.20 | 80.5K |
| 14:20 | 78.21 | 78.26 | 78.12 | 78.22 | 96.2K |
| 14:25 | 78.21 | 78.21 | 77.80 | 77.90 | 190.4K |
| 14:30 | 77.93 | 78.07 | 77.91 | 77.95 | 103.1K |
| 14:35 | 77.98 | 78.13 | 77.98 | 78.02 | 145.5K |
| 14:40 | 78.02 | 78.17 | 78.00 | 78.17 | 157.4K |
| 14:45 | 78.17 | 78.30 | 78.16 | 78.23 | 225.0K |
| 14:50 | 78.23 | 78.26 | 78.03 | 78.10 | 301.7K |
| 14:55 | 78.11 | 78.11 | 78.07 | 78.07 | 186.1K |
| 15:40 | 78.08 | 78.08 | 78.08 | 78.08 | 139.5K |