77.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.68 | 79.11 | 77.68 | 78.75 | 1,126.1K |
| 09:35 | 78.68 | 79.05 | 78.35 | 78.67 | 627.7K |
| 09:40 | 78.66 | 79.41 | 78.39 | 79.25 | 683.8K |
| 09:45 | 79.23 | 79.50 | 79.09 | 79.30 | 577.5K |
| 09:50 | 79.36 | 80.00 | 79.18 | 79.65 | 712.3K |
| 09:55 | 79.64 | 80.35 | 79.60 | 79.99 | 650.0K |
| 10:00 | 79.99 | 80.19 | 79.70 | 79.88 | 405.8K |
| 10:05 | 79.90 | 80.16 | 79.90 | 80.00 | 388.5K |
| 10:10 | 80.00 | 80.19 | 79.85 | 80.12 | 423.1K |
| 10:15 | 80.13 | 80.26 | 79.85 | 79.92 | 355.7K |
| 10:20 | 79.90 | 79.93 | 79.78 | 79.83 | 313.8K |
| 10:25 | 79.83 | 80.00 | 79.80 | 79.80 | 159.8K |
| 10:30 | 79.80 | 80.00 | 79.79 | 79.98 | 191.5K |
| 10:35 | 79.97 | 80.00 | 79.92 | 79.98 | 187.0K |
| 10:40 | 79.99 | 80.09 | 79.96 | 80.06 | 203.4K |
| 10:45 | 80.05 | 80.15 | 79.63 | 79.78 | 310.6K |
| 10:50 | 79.79 | 80.16 | 79.66 | 80.03 | 261.3K |
| 10:55 | 80.03 | 80.10 | 80.02 | 80.04 | 190.4K |
| 11:00 | 80.00 | 80.08 | 79.90 | 79.90 | 214.9K |
| 11:05 | 79.92 | 80.24 | 79.75 | 80.24 | 335.3K |
| 11:10 | 80.24 | 80.24 | 80.07 | 80.08 | 246.4K |
| 11:15 | 80.06 | 80.12 | 79.97 | 80.02 | 201.4K |
| 11:20 | 80.01 | 80.05 | 79.85 | 80.05 | 175.6K |
| 11:25 | 80.07 | 80.19 | 80.03 | 80.10 | 151.6K |
| 11:30 | 80.14 | 80.14 | 80.14 | 80.14 | 0.6K |
| 13:00 | 80.16 | 80.36 | 80.08 | 80.10 | 458.3K |
| 13:05 | 80.09 | 80.30 | 80.08 | 80.22 | 231.6K |
| 13:10 | 80.21 | 80.28 | 80.09 | 80.09 | 222.7K |
| 13:15 | 80.09 | 80.13 | 79.91 | 79.91 | 304.0K |
| 13:20 | 79.91 | 79.92 | 79.65 | 79.71 | 411.4K |
| 13:25 | 79.71 | 79.73 | 79.29 | 79.48 | 606.8K |
| 13:30 | 79.48 | 79.79 | 79.45 | 79.79 | 217.3K |
| 13:35 | 79.80 | 79.91 | 79.68 | 79.72 | 150.7K |
| 13:40 | 79.71 | 79.95 | 79.64 | 79.66 | 191.9K |
| 13:45 | 79.64 | 80.00 | 79.60 | 79.94 | 186.3K |
| 13:50 | 79.92 | 79.99 | 79.80 | 79.80 | 201.9K |
| 13:55 | 79.80 | 79.86 | 79.46 | 79.70 | 286.0K |
| 14:00 | 79.70 | 79.80 | 79.63 | 79.77 | 163.9K |
| 14:05 | 79.77 | 79.77 | 79.51 | 79.58 | 188.3K |
| 14:10 | 79.58 | 79.72 | 79.51 | 79.60 | 257.8K |
| 14:15 | 79.64 | 79.85 | 79.60 | 79.75 | 203.2K |
| 14:20 | 79.76 | 80.00 | 79.73 | 79.99 | 170.4K |
| 14:25 | 79.99 | 80.00 | 79.79 | 79.91 | 159.3K |
| 14:30 | 79.91 | 80.04 | 79.91 | 80.04 | 349.6K |
| 14:35 | 80.05 | 80.16 | 80.05 | 80.08 | 211.7K |
| 14:40 | 80.08 | 80.09 | 79.98 | 80.04 | 168.9K |
| 14:45 | 80.04 | 80.05 | 80.00 | 80.00 | 288.0K |
| 14:50 | 80.00 | 80.25 | 80.00 | 80.23 | 519.0K |
| 14:55 | 80.23 | 80.30 | 80.23 | 80.30 | 217.1K |
| 15:40 | 80.30 | 80.30 | 80.30 | 80.30 | 0.0K |