Wondershare Tech A

300624
🏛️ china →
77.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.15 79.97 78.71 79.77 1,166.4K
09:35 79.79 80.01 79.32 79.55 1,031.9K
09:40 79.60 80.33 79.55 80.25 979.0K
09:45 80.27 80.71 80.25 80.60 900.1K
09:50 80.60 81.40 80.60 80.71 1,163.8K
09:55 80.65 81.17 80.61 80.91 449.2K
10:00 81.00 81.30 80.42 81.27 566.2K
10:05 81.26 82.50 81.19 82.26 1,925.5K
10:10 82.23 82.26 81.80 81.96 851.3K
10:15 81.90 82.46 81.78 81.78 593.7K
10:20 81.74 81.99 81.48 81.50 356.8K
10:25 81.48 82.05 81.45 82.05 378.7K
10:30 82.03 82.36 81.89 81.89 530.9K
10:35 81.88 82.94 81.85 82.32 1,541.8K
10:40 82.32 82.48 81.85 81.85 399.6K
10:45 81.85 82.27 81.85 81.88 210.4K
10:50 81.86 82.35 81.86 82.12 188.2K
10:55 82.10 82.12 81.86 81.91 148.8K
11:00 81.91 81.91 81.51 81.71 214.5K
11:05 81.71 81.79 81.50 81.77 253.5K
11:10 81.71 82.20 81.71 82.09 337.7K
11:15 82.06 82.77 81.90 82.40 559.5K
11:20 82.40 82.46 82.11 82.11 229.1K
11:25 82.11 82.30 81.90 82.30 325.7K
13:00 82.38 82.55 82.23 82.23 414.1K
13:05 82.23 82.58 82.23 82.49 269.3K
13:10 82.49 82.69 82.49 82.50 389.2K
13:15 82.56 82.56 82.25 82.25 319.2K
13:20 82.24 82.24 81.55 81.55 486.9K
13:25 81.56 81.91 81.23 81.90 583.6K
13:30 81.91 82.74 81.75 82.74 712.2K
13:35 82.75 82.75 82.38 82.69 516.4K
13:40 82.67 82.76 82.57 82.68 372.8K
13:45 82.68 82.75 82.51 82.58 387.8K
13:50 82.66 82.75 82.57 82.61 280.6K
13:55 82.61 82.73 82.54 82.73 249.0K
14:00 82.73 82.90 82.73 82.82 417.1K
14:05 82.82 82.89 82.63 82.63 204.9K
14:10 82.62 82.86 82.62 82.65 266.5K
14:15 82.65 82.74 82.48 82.68 249.4K
14:20 82.68 82.73 82.58 82.71 246.6K
14:25 82.71 82.78 82.71 82.75 170.9K
14:30 82.75 82.82 82.72 82.81 272.0K
14:35 82.80 82.82 82.67 82.67 219.9K
14:40 82.66 82.72 82.58 82.68 366.1K
14:45 82.69 82.69 82.63 82.69 413.1K
14:50 82.69 82.70 82.67 82.70 499.9K
14:55 82.70 82.70 82.67 82.69 314.8K
15:40 82.69 82.69 82.69 82.69 156.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available