Wondershare Tech A

300624
🏛️ china →
72.71
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.66 82.02 83.60 2,647.8K
09:35 83.73 84.00 82.50 82.59 1,525.9K
09:40 82.45 83.16 82.38 83.02 997.3K
09:45 83.10 84.40 82.69 84.40 1,123.0K
09:50 84.39 84.39 83.51 83.82 913.0K
09:55 83.82 84.05 83.55 83.82 528.7K
10:00 83.77 83.98 83.64 83.97 441.0K
10:05 83.97 84.32 83.77 84.01 560.6K
10:10 84.00 84.14 83.90 83.90 422.9K
10:15 83.93 84.03 83.53 84.02 552.0K
10:20 83.99 84.17 83.70 83.75 307.3K
10:25 83.75 83.98 83.75 83.82 273.1K
10:30 83.80 83.86 83.58 83.62 395.7K
10:35 83.70 83.95 83.57 83.76 397.5K
10:40 83.65 84.00 83.65 83.90 406.7K
10:45 83.80 83.92 83.68 83.92 259.2K
10:50 83.92 84.48 83.90 84.48 407.8K
10:55 84.48 85.28 84.48 84.91 962.3K
11:00 84.92 85.00 84.48 84.49 585.9K
11:05 84.48 85.06 84.48 84.94 305.9K
11:10 84.87 85.24 84.60 84.63 634.9K
11:15 84.67 84.67 84.24 84.55 353.7K
11:20 84.55 84.55 83.83 84.27 427.0K
11:25 84.28 84.28 83.58 83.77 392.1K
11:30 83.77 83.77 83.77 83.77 0.8K
13:00 83.95 83.98 83.55 83.58 431.2K
13:05 83.58 84.00 83.56 83.91 204.6K
13:10 83.88 83.93 83.24 83.24 442.7K
13:15 83.24 83.25 83.00 83.04 377.2K
13:20 83.05 83.30 83.00 83.02 286.0K
13:25 83.03 83.12 82.68 82.90 340.2K
13:30 82.90 83.35 82.88 83.13 172.4K
13:35 83.13 83.18 82.94 82.98 95.2K
13:40 82.98 82.98 82.89 82.89 109.9K
13:45 82.89 83.17 82.89 83.17 145.9K
13:50 83.17 83.45 83.10 83.10 200.2K
13:55 83.15 83.21 83.00 83.04 144.5K
14:00 83.05 83.05 82.85 82.85 247.0K
14:05 82.82 82.98 82.70 82.90 151.3K
14:10 82.90 83.10 82.90 83.10 108.1K
14:15 83.10 83.20 83.10 83.11 109.3K
14:20 83.13 83.38 83.12 83.34 123.0K
14:25 83.34 83.40 83.33 83.40 144.6K
14:30 83.39 83.60 83.30 83.30 240.3K
14:35 83.30 83.37 83.18 83.25 222.2K
14:40 83.23 83.28 83.11 83.12 275.6K
14:45 83.12 83.35 83.11 83.34 355.3K
14:50 83.34 83.59 83.30 83.59 453.9K
14:55 83.59 83.66 83.58 83.61 238.5K
15:40 83.61 83.61 83.61 83.61 170.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available