72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.49 | 74.79 | 74.33 | 74.60 | 422.7K |
| 09:35 | 74.60 | 74.92 | 74.41 | 74.51 | 321.6K |
| 09:40 | 74.53 | 75.15 | 74.46 | 74.82 | 417.4K |
| 09:45 | 74.80 | 75.02 | 74.37 | 74.50 | 330.2K |
| 09:50 | 74.47 | 74.60 | 74.35 | 74.41 | 234.9K |
| 09:55 | 74.41 | 74.49 | 74.23 | 74.40 | 323.5K |
| 10:00 | 74.40 | 74.65 | 74.37 | 74.50 | 193.3K |
| 10:05 | 74.51 | 74.90 | 74.51 | 74.80 | 267.9K |
| 10:10 | 74.88 | 75.10 | 74.77 | 75.03 | 294.5K |
| 10:15 | 75.02 | 75.71 | 74.93 | 75.40 | 778.0K |
| 10:20 | 75.41 | 75.98 | 75.35 | 75.77 | 576.0K |
| 10:25 | 75.75 | 76.00 | 75.51 | 75.77 | 440.1K |
| 10:30 | 75.77 | 75.83 | 75.51 | 75.52 | 272.1K |
| 10:35 | 75.52 | 75.61 | 75.31 | 75.39 | 204.3K |
| 10:40 | 75.41 | 75.71 | 75.41 | 75.70 | 132.4K |
| 10:45 | 75.68 | 75.72 | 75.41 | 75.57 | 113.1K |
| 10:50 | 75.58 | 75.73 | 75.58 | 75.71 | 85.6K |
| 10:55 | 75.71 | 75.95 | 75.59 | 75.87 | 317.8K |
| 11:00 | 75.87 | 75.87 | 75.64 | 75.71 | 104.8K |
| 11:05 | 75.74 | 75.87 | 75.45 | 75.45 | 179.4K |
| 11:10 | 75.44 | 75.68 | 75.37 | 75.55 | 115.1K |
| 11:15 | 75.55 | 75.58 | 75.45 | 75.50 | 89.4K |
| 11:20 | 75.52 | 75.75 | 75.49 | 75.66 | 94.8K |
| 11:25 | 75.69 | 75.89 | 75.66 | 75.80 | 134.0K |
| 13:00 | 75.81 | 75.88 | 75.62 | 75.68 | 209.9K |
| 13:05 | 75.65 | 75.68 | 75.46 | 75.50 | 128.4K |
| 13:10 | 75.50 | 75.50 | 75.24 | 75.30 | 224.0K |
| 13:15 | 75.30 | 75.32 | 75.01 | 75.04 | 266.3K |
| 13:20 | 75.04 | 75.04 | 74.72 | 74.79 | 423.9K |
| 13:25 | 74.72 | 74.72 | 74.45 | 74.57 | 347.3K |
| 13:30 | 74.53 | 74.81 | 74.50 | 74.52 | 227.6K |
| 13:35 | 74.49 | 74.71 | 74.41 | 74.48 | 204.9K |
| 13:40 | 74.48 | 74.64 | 74.30 | 74.31 | 203.1K |
| 13:45 | 74.31 | 74.32 | 74.05 | 74.26 | 298.5K |
| 13:50 | 74.27 | 74.47 | 74.20 | 74.20 | 125.2K |
| 13:55 | 74.18 | 74.22 | 74.00 | 74.01 | 271.2K |
| 14:00 | 74.00 | 74.00 | 73.66 | 73.66 | 358.0K |
| 14:05 | 73.66 | 73.68 | 73.28 | 73.44 | 313.4K |
| 14:10 | 73.44 | 73.44 | 73.01 | 73.30 | 425.7K |
| 14:15 | 73.28 | 73.67 | 73.12 | 73.60 | 241.7K |
| 14:20 | 73.64 | 73.64 | 73.16 | 73.16 | 150.4K |
| 14:25 | 73.14 | 73.18 | 72.90 | 72.90 | 268.3K |
| 14:30 | 72.90 | 73.10 | 72.88 | 72.93 | 211.8K |
| 14:35 | 72.93 | 72.94 | 72.41 | 72.41 | 353.8K |
| 14:40 | 72.40 | 72.40 | 72.01 | 72.38 | 412.8K |
| 14:45 | 72.38 | 72.69 | 72.30 | 72.69 | 256.1K |
| 14:50 | 72.69 | 72.75 | 72.65 | 72.74 | 256.7K |
| 14:55 | 72.74 | 72.75 | 72.66 | 72.66 | 112.4K |
| 15:40 | 72.66 | 72.66 | 72.66 | 72.66 | 83.0K |