72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.30 | 73.30 | 72.43 | 72.60 | 330.7K |
| 09:35 | 72.59 | 72.73 | 72.00 | 72.10 | 432.9K |
| 09:40 | 72.02 | 72.50 | 72.01 | 72.22 | 326.7K |
| 09:45 | 72.20 | 72.55 | 72.09 | 72.26 | 198.9K |
| 09:50 | 72.25 | 72.26 | 71.52 | 71.54 | 392.6K |
| 09:55 | 71.54 | 71.55 | 70.98 | 70.98 | 471.8K |
| 10:00 | 71.00 | 71.03 | 70.30 | 70.47 | 602.4K |
| 10:05 | 70.38 | 70.47 | 70.06 | 70.11 | 548.7K |
| 10:10 | 70.09 | 70.20 | 69.60 | 70.16 | 597.0K |
| 10:15 | 70.23 | 70.30 | 69.80 | 69.80 | 339.0K |
| 10:20 | 69.83 | 69.98 | 69.57 | 69.57 | 349.0K |
| 10:25 | 69.57 | 69.57 | 69.28 | 69.37 | 472.5K |
| 10:30 | 69.32 | 69.52 | 69.20 | 69.52 | 360.7K |
| 10:35 | 69.51 | 69.78 | 69.48 | 69.58 | 232.9K |
| 10:40 | 69.62 | 70.11 | 69.31 | 70.10 | 128.0K |
| 10:45 | 70.01 | 70.10 | 69.88 | 70.00 | 144.4K |
| 10:50 | 70.00 | 70.00 | 69.74 | 69.90 | 123.8K |
| 10:55 | 69.86 | 70.00 | 69.71 | 69.88 | 126.1K |
| 11:00 | 69.87 | 69.93 | 69.72 | 69.73 | 78.9K |
| 11:05 | 69.74 | 69.90 | 69.54 | 69.59 | 171.2K |
| 11:10 | 69.59 | 69.88 | 69.59 | 69.69 | 91.0K |
| 11:15 | 69.66 | 70.01 | 69.66 | 70.01 | 166.2K |
| 11:20 | 69.99 | 70.01 | 69.70 | 69.71 | 68.9K |
| 11:25 | 69.70 | 69.70 | 69.53 | 69.53 | 78.2K |
| 11:30 | 69.52 | 69.52 | 69.52 | 69.52 | 0.6K |
| 13:00 | 69.50 | 69.50 | 69.14 | 69.15 | 192.4K |
| 13:05 | 69.15 | 69.30 | 69.08 | 69.20 | 158.0K |
| 13:10 | 69.24 | 69.68 | 69.20 | 69.58 | 110.9K |
| 13:15 | 69.58 | 69.80 | 69.41 | 69.43 | 73.4K |
| 13:20 | 69.43 | 69.59 | 69.36 | 69.39 | 94.0K |
| 13:25 | 69.40 | 69.60 | 69.40 | 69.56 | 87.6K |
| 13:30 | 69.59 | 69.75 | 69.41 | 69.41 | 177.2K |
| 13:35 | 69.40 | 69.41 | 69.18 | 69.22 | 111.0K |
| 13:40 | 69.22 | 69.22 | 69.03 | 69.04 | 162.2K |
| 13:45 | 69.04 | 69.23 | 69.01 | 69.06 | 106.9K |
| 13:50 | 69.06 | 69.27 | 69.00 | 69.27 | 293.2K |
| 13:55 | 69.26 | 69.33 | 69.09 | 69.30 | 171.8K |
| 14:00 | 69.28 | 69.30 | 68.90 | 68.93 | 151.2K |
| 14:05 | 68.91 | 69.00 | 68.80 | 68.85 | 145.6K |
| 14:10 | 68.84 | 68.94 | 68.66 | 68.92 | 176.6K |
| 14:15 | 68.93 | 69.26 | 68.91 | 69.26 | 85.3K |
| 14:20 | 69.25 | 69.44 | 69.23 | 69.37 | 75.8K |
| 14:25 | 69.38 | 69.77 | 69.33 | 69.73 | 104.2K |
| 14:30 | 69.73 | 69.85 | 69.58 | 69.74 | 173.2K |
| 14:35 | 69.72 | 69.83 | 69.59 | 69.69 | 191.0K |
| 14:40 | 69.71 | 70.01 | 69.71 | 69.86 | 310.6K |
| 14:45 | 69.90 | 70.33 | 69.90 | 70.33 | 341.5K |
| 14:50 | 70.33 | 70.48 | 70.30 | 70.30 | 221.5K |
| 14:55 | 70.32 | 70.32 | 70.24 | 70.26 | 124.1K |
| 15:40 | 70.26 | 70.26 | 70.26 | 70.26 | 0.0K |