Wondershare Tech A

300624
🏛️ china →
72.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.45 70.68 69.45 70.68 476.9K
09:35 70.64 71.39 70.50 71.32 414.5K
09:40 71.31 71.39 70.90 71.00 384.2K
09:45 71.01 71.16 70.79 70.97 295.2K
09:50 70.94 70.94 70.50 70.50 284.3K
09:55 70.47 70.83 70.34 70.66 188.8K
10:00 70.69 70.69 70.31 70.31 151.4K
10:05 70.30 70.40 70.18 70.22 188.9K
10:10 70.23 70.42 70.10 70.42 171.2K
10:15 70.45 71.13 70.39 71.11 1,191.2K
10:20 71.09 71.11 70.67 70.95 219.4K
10:25 70.95 71.12 70.81 70.89 108.4K
10:30 70.89 71.32 70.89 71.30 297.3K
10:35 71.24 71.38 71.11 71.19 177.4K
10:40 71.20 71.20 70.93 71.09 115.2K
10:45 71.09 71.20 71.05 71.11 71.9K
10:50 71.14 71.32 71.10 71.32 117.4K
10:55 71.33 71.40 71.22 71.40 205.7K
11:00 71.47 71.50 71.34 71.39 136.5K
11:05 71.38 71.42 71.16 71.35 127.9K
11:10 71.35 71.43 71.27 71.41 81.8K
11:15 71.44 71.74 71.44 71.73 344.4K
11:20 71.76 71.86 71.63 71.86 197.1K
11:25 71.86 72.70 71.86 72.52 570.9K
11:30 72.52 72.52 72.52 72.52 0.1K
13:00 72.52 72.55 72.15 72.16 348.7K
13:05 72.15 72.31 71.93 72.10 260.8K
13:10 72.11 72.16 71.95 72.08 164.6K
13:15 72.05 72.20 72.02 72.13 125.5K
13:20 72.11 72.26 71.90 72.03 124.7K
13:25 72.04 72.35 72.04 72.34 99.9K
13:30 72.32 72.32 72.05 72.06 98.5K
13:35 72.06 72.17 72.00 72.05 63.6K
13:40 72.05 72.36 72.05 72.31 136.3K
13:45 72.33 72.45 72.31 72.45 158.1K
13:50 72.47 72.47 72.30 72.36 134.3K
13:55 72.40 72.40 72.15 72.25 71.3K
14:00 72.26 72.45 72.22 72.30 97.5K
14:05 72.21 72.56 72.19 72.35 277.3K
14:10 72.30 72.42 72.24 72.36 70.8K
14:15 72.37 72.49 72.37 72.48 110.6K
14:20 72.49 72.49 72.39 72.48 103.8K
14:25 72.46 72.47 72.23 72.31 101.3K
14:30 72.31 72.38 72.27 72.37 86.4K
14:35 72.37 72.38 72.31 72.36 94.1K
14:40 72.37 72.38 72.29 72.34 131.5K
14:45 72.36 72.48 72.36 72.46 182.6K
14:50 72.46 72.50 72.44 72.48 259.5K
14:55 72.48 72.50 72.46 72.47 83.0K
15:40 72.48 72.48 72.48 72.48 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available