72.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.42 | 74.24 | 72.42 | 73.70 | 1,292.0K |
| 09:35 | 73.76 | 74.34 | 73.62 | 74.34 | 778.1K |
| 09:40 | 74.38 | 74.73 | 74.10 | 74.61 | 722.2K |
| 09:45 | 74.61 | 74.64 | 73.89 | 73.91 | 368.7K |
| 09:50 | 73.90 | 75.50 | 73.85 | 75.31 | 1,190.5K |
| 09:55 | 75.31 | 76.45 | 75.19 | 76.23 | 2,067.0K |
| 10:00 | 76.20 | 76.20 | 75.62 | 76.07 | 722.4K |
| 10:05 | 76.08 | 77.17 | 76.08 | 77.08 | 1,890.7K |
| 10:10 | 77.07 | 77.50 | 76.96 | 77.41 | 1,273.6K |
| 10:15 | 77.75 | 77.86 | 77.09 | 77.20 | 1,475.1K |
| 10:20 | 77.10 | 77.65 | 76.91 | 77.18 | 792.2K |
| 10:25 | 77.27 | 77.40 | 76.89 | 76.90 | 409.1K |
| 10:30 | 77.00 | 77.37 | 77.00 | 77.36 | 338.0K |
| 10:35 | 77.35 | 77.37 | 77.02 | 77.06 | 348.6K |
| 10:40 | 77.03 | 77.03 | 76.44 | 76.48 | 333.3K |
| 10:45 | 76.48 | 76.67 | 76.37 | 76.67 | 320.0K |
| 10:50 | 76.68 | 76.80 | 76.30 | 76.30 | 206.5K |
| 10:55 | 76.28 | 76.37 | 76.01 | 76.08 | 290.0K |
| 11:00 | 76.11 | 76.30 | 76.04 | 76.27 | 208.6K |
| 11:05 | 76.27 | 76.32 | 76.13 | 76.13 | 130.7K |
| 11:10 | 76.13 | 76.13 | 75.75 | 76.00 | 299.3K |
| 11:15 | 76.03 | 76.03 | 75.87 | 75.98 | 128.9K |
| 11:20 | 75.98 | 75.99 | 75.86 | 75.93 | 90.7K |
| 11:25 | 75.91 | 75.92 | 75.51 | 75.52 | 152.0K |
| 11:30 | 75.52 | 75.52 | 75.52 | 75.52 | 3.7K |
| 13:00 | 75.67 | 75.88 | 75.55 | 75.88 | 272.1K |
| 13:05 | 75.88 | 76.05 | 75.68 | 75.71 | 176.4K |
| 13:10 | 75.64 | 75.64 | 75.26 | 75.30 | 233.4K |
| 13:15 | 75.34 | 75.60 | 75.30 | 75.52 | 133.2K |
| 13:20 | 75.54 | 75.78 | 75.51 | 75.66 | 121.5K |
| 13:25 | 75.68 | 75.69 | 75.50 | 75.50 | 141.7K |
| 13:30 | 75.50 | 75.50 | 75.28 | 75.36 | 147.3K |
| 13:35 | 75.36 | 75.64 | 75.36 | 75.60 | 152.7K |
| 13:40 | 75.60 | 75.74 | 75.60 | 75.73 | 88.2K |
| 13:45 | 75.73 | 75.74 | 75.60 | 75.60 | 109.5K |
| 13:50 | 75.60 | 75.65 | 75.47 | 75.56 | 77.4K |
| 13:55 | 75.55 | 75.67 | 75.52 | 75.66 | 56.4K |
| 14:00 | 75.67 | 75.69 | 75.50 | 75.51 | 187.9K |
| 14:05 | 75.53 | 75.60 | 75.50 | 75.58 | 96.4K |
| 14:10 | 75.58 | 75.68 | 75.56 | 75.60 | 71.1K |
| 14:15 | 75.62 | 75.65 | 75.50 | 75.51 | 154.1K |
| 14:20 | 75.52 | 75.60 | 75.52 | 75.53 | 89.4K |
| 14:25 | 75.55 | 75.78 | 75.55 | 75.75 | 177.0K |
| 14:30 | 75.73 | 75.95 | 75.61 | 75.62 | 171.7K |
| 14:35 | 75.63 | 75.65 | 75.51 | 75.54 | 140.4K |
| 14:40 | 75.53 | 75.53 | 75.43 | 75.46 | 186.8K |
| 14:45 | 75.46 | 75.47 | 75.35 | 75.39 | 199.5K |
| 14:50 | 75.39 | 75.40 | 75.29 | 75.32 | 322.8K |
| 14:55 | 75.31 | 75.36 | 75.29 | 75.30 | 203.9K |
| 15:40 | 75.28 | 75.28 | 75.28 | 75.28 | 0.0K |