Wondershare Tech A

300624
🏛️ china →
72.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.11 75.11 74.58 75.05 1,043.2K
09:35 74.89 75.12 74.74 74.74 570.0K
09:40 74.80 75.24 74.79 75.05 458.8K
09:45 74.88 75.10 74.75 74.85 290.8K
09:50 74.80 74.80 74.02 74.02 627.2K
09:55 74.03 74.24 73.87 74.07 633.8K
10:00 74.12 74.25 73.90 74.00 294.8K
10:05 74.04 74.19 73.80 74.19 320.0K
10:10 74.16 74.18 73.70 73.85 338.3K
10:15 73.84 73.96 73.60 73.71 281.6K
10:20 73.69 73.88 73.65 73.88 205.4K
10:25 73.92 73.97 73.66 73.66 159.1K
10:30 73.73 73.93 73.70 73.86 115.7K
10:35 73.87 73.89 73.50 73.66 275.5K
10:40 73.65 73.66 73.50 73.60 116.2K
10:45 73.62 73.95 73.58 73.94 98.2K
10:50 73.93 73.97 73.85 73.89 122.1K
10:55 73.91 74.10 73.91 74.03 80.4K
11:00 74.03 74.18 73.97 74.12 70.4K
11:05 74.13 74.13 73.84 73.90 102.2K
11:10 73.90 73.96 73.80 73.96 83.2K
11:15 73.95 73.96 73.81 73.87 120.9K
11:20 73.81 73.91 73.63 73.66 63.6K
11:25 73.69 73.77 73.62 73.71 143.5K
13:00 73.71 73.71 73.42 73.44 213.9K
13:05 73.44 73.47 73.31 73.40 100.7K
13:10 73.40 73.45 73.34 73.44 103.0K
13:15 73.45 73.50 73.41 73.45 84.4K
13:20 73.45 73.55 73.42 73.43 107.4K
13:25 73.44 73.45 73.38 73.38 69.0K
13:30 73.39 73.39 73.26 73.26 155.4K
13:35 73.26 73.27 73.20 73.21 118.0K
13:40 73.20 73.20 73.06 73.15 94.2K
13:45 73.16 73.34 73.04 73.30 132.8K
13:50 73.31 73.34 73.00 73.06 141.5K
13:55 73.06 73.08 72.88 72.88 236.3K
14:00 72.88 73.00 72.83 72.98 98.1K
14:05 72.92 72.95 72.84 72.91 85.1K
14:10 72.90 72.90 72.70 72.71 165.4K
14:15 72.71 72.86 72.65 72.74 160.2K
14:20 72.72 72.88 72.61 72.61 177.6K
14:25 72.60 72.60 72.32 72.58 284.0K
14:30 72.54 72.63 72.34 72.36 165.0K
14:35 72.39 72.41 72.21 72.32 255.1K
14:40 72.35 72.57 72.29 72.52 101.8K
14:45 72.52 72.72 72.45 72.50 143.6K
14:50 72.47 72.50 72.25 72.27 228.5K
14:55 72.27 72.40 72.27 72.38 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available