Wonil T I

136150
🏛️ south-korea →
21,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,050.00 25,050.00 24,900.00 24,900.00 3.0K
09:01 24,850.00 24,950.00 24,850.00 24,950.00 0.9K
09:02 25,000.00 25,050.00 24,950.00 24,950.00 0.3K
09:03 25,000.00 25,000.00 24,900.00 24,900.00 0.2K
09:04 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
09:05 24,850.00 24,950.00 24,750.00 24,950.00 0.5K
09:06 24,800.00 24,800.00 24,800.00 24,800.00 0.1K
09:07 24,750.00 24,750.00 24,650.00 24,650.00 1.0K
09:08 24,700.00 24,750.00 24,700.00 24,750.00 0.1K
09:09 24,700.00 24,800.00 24,700.00 24,800.00 0.1K
09:10 24,850.00 25,000.00 24,850.00 25,000.00 0.4K
09:11 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
09:12 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:13 25,000.00 25,000.00 24,900.00 24,900.00 0.0K
09:14 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
09:15 25,000.00 25,000.00 24,900.00 24,900.00 0.1K
09:16 24,900.00 24,900.00 24,900.00 24,900.00 0.6K
09:17 24,900.00 24,900.00 24,850.00 24,850.00 0.1K
09:18 24,900.00 25,000.00 24,900.00 25,000.00 0.1K
09:19 25,000.00 25,050.00 24,950.00 24,950.00 0.4K
09:20 24,950.00 25,050.00 24,950.00 25,000.00 0.2K
09:21 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:22 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:23 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:24 25,050.00 25,050.00 25,000.00 25,000.00 0.9K
09:25 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
09:26 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:27 25,050.00 25,050.00 24,950.00 24,950.00 0.2K
09:28 24,950.00 25,000.00 24,950.00 25,000.00 0.0K
09:29 25,000.00 25,000.00 24,900.00 24,900.00 0.1K
09:30 24,900.00 24,900.00 24,800.00 24,850.00 0.5K
09:31 24,850.00 24,900.00 24,800.00 24,800.00 0.2K
09:32 24,800.00 24,800.00 24,800.00 24,800.00 0.4K
09:33 24,800.00 24,900.00 24,750.00 24,900.00 0.1K
09:34 24,900.00 24,900.00 24,700.00 24,700.00 1.0K
09:35 24,750.00 24,800.00 24,750.00 24,750.00 0.1K
09:36 24,750.00 24,900.00 24,750.00 24,900.00 0.2K
09:37 24,900.00 24,950.00 24,900.00 24,950.00 0.0K
09:38 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:39 25,000.00 25,000.00 24,950.00 25,000.00 0.2K
09:40 25,000.00 25,000.00 24,950.00 24,950.00 0.0K
09:41 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:42 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:43 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:45 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
09:46 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
09:47 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
09:48 25,000.00 25,000.00 24,950.00 24,950.00 0.2K
09:49 24,900.00 25,050.00 24,900.00 25,050.00 0.4K
09:50 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
09:53 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
09:54 24,900.00 24,900.00 24,900.00 24,900.00 0.6K
09:55 24,950.00 24,950.00 24,900.00 24,900.00 0.2K
09:56 24,900.00 25,000.00 24,900.00 25,000.00 0.0K
09:57 25,000.00 25,000.00 24,850.00 24,850.00 0.1K
09:58 24,850.00 24,900.00 24,850.00 24,900.00 0.2K
09:59 25,000.00 25,000.00 24,900.00 24,900.00 0.0K
10:00 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:01 24,950.00 24,950.00 24,900.00 24,950.00 0.0K
10:02 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
10:03 24,950.00 25,000.00 24,950.00 25,000.00 0.1K
10:04 25,000.00 25,050.00 25,000.00 25,050.00 0.1K
10:05 25,050.00 25,100.00 25,050.00 25,100.00 0.1K
10:06 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:08 25,100.00 25,150.00 25,100.00 25,100.00 0.1K
10:09 25,100.00 25,150.00 25,100.00 25,150.00 0.1K
10:10 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
10:11 25,100.00 25,100.00 25,050.00 25,100.00 0.1K
10:12 25,050.00 25,100.00 25,050.00 25,100.00 0.0K
10:13 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
10:14 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:15 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
10:16 25,100.00 25,100.00 25,100.00 25,100.00 0.4K
10:17 25,100.00 25,100.00 25,050.00 25,050.00 0.3K
10:18 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
10:20 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
10:21 25,150.00 25,200.00 25,150.00 25,200.00 0.1K
10:22 25,150.00 25,150.00 25,150.00 25,150.00 0.3K
10:23 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
10:24 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
10:25 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
10:26 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
10:27 25,150.00 25,200.00 25,150.00 25,200.00 0.2K
10:28 25,200.00 25,350.00 25,200.00 25,350.00 0.4K
10:29 25,450.00 25,500.00 25,450.00 25,500.00 0.4K
10:31 25,350.00 25,350.00 25,300.00 25,300.00 0.2K
10:32 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
10:33 25,300.00 25,350.00 25,300.00 25,350.00 0.2K
10:34 25,350.00 25,400.00 25,250.00 25,250.00 0.1K
10:35 25,300.00 25,350.00 25,300.00 25,350.00 0.1K
10:37 25,300.00 25,400.00 25,300.00 25,300.00 0.1K
10:39 25,250.00 25,250.00 25,200.00 25,200.00 0.1K
10:40 25,300.00 25,300.00 25,100.00 25,100.00 0.7K
10:41 25,250.00 25,300.00 25,250.00 25,300.00 0.0K
10:43 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
10:44 25,400.00 25,450.00 25,400.00 25,450.00 0.0K
10:46 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
10:49 25,350.00 25,400.00 25,300.00 25,400.00 0.8K
10:50 25,350.00 25,350.00 25,350.00 25,350.00 0.0K
10:52 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
10:53 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
10:54 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
10:55 25,200.00 25,350.00 25,200.00 25,350.00 0.0K
10:56 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
10:57 25,200.00 25,200.00 25,150.00 25,150.00 0.1K
10:59 25,100.00 25,100.00 25,000.00 25,000.00 1.0K
11:00 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:03 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:04 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
11:08 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
11:09 25,000.00 25,000.00 25,000.00 25,000.00 0.2K
11:10 25,000.00 25,050.00 24,950.00 24,950.00 0.1K
11:11 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
11:12 25,000.00 25,000.00 24,950.00 24,950.00 0.0K
11:14 25,000.00 25,050.00 25,000.00 25,050.00 0.0K
11:15 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
11:16 25,000.00 25,050.00 24,950.00 25,050.00 0.0K
11:17 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
11:18 25,050.00 25,200.00 25,050.00 25,200.00 0.2K
11:19 25,200.00 25,200.00 25,150.00 25,150.00 0.0K
11:21 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
11:22 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:23 25,200.00 25,200.00 25,100.00 25,100.00 0.0K
11:24 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
11:25 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:26 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:27 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
11:28 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:29 25,200.00 25,200.00 25,100.00 25,100.00 0.1K
11:30 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
11:31 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
11:33 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:34 25,100.00 25,150.00 25,100.00 25,150.00 0.1K
11:35 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:36 25,150.00 25,150.00 25,100.00 25,100.00 0.0K
11:37 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:38 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:39 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
11:40 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
11:42 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
11:43 25,200.00 25,250.00 25,200.00 25,250.00 0.1K
11:44 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
11:45 25,300.00 25,450.00 25,250.00 25,450.00 0.7K
11:47 25,300.00 25,300.00 25,300.00 25,300.00 0.2K
11:48 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:50 25,250.00 25,350.00 25,250.00 25,350.00 0.0K
11:52 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
11:53 25,250.00 25,250.00 25,200.00 25,200.00 0.3K
11:54 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:55 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
11:57 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
11:59 25,250.00 25,250.00 25,200.00 25,250.00 0.0K
12:00 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:01 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:02 25,200.00 25,250.00 25,200.00 25,250.00 0.1K
12:03 25,250.00 25,300.00 25,250.00 25,300.00 0.1K
12:04 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:05 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:07 25,200.00 25,200.00 25,150.00 25,200.00 0.3K
12:09 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:10 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:11 25,150.00 25,150.00 25,100.00 25,100.00 0.3K
12:12 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:13 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
12:14 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:16 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:18 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:19 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:22 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
12:23 25,150.00 25,200.00 25,150.00 25,200.00 0.1K
12:24 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:26 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:27 25,200.00 25,300.00 25,200.00 25,300.00 0.3K
12:28 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
12:30 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:31 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:33 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:34 25,200.00 25,250.00 25,200.00 25,250.00 0.0K
12:35 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
12:36 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
12:37 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:38 25,150.00 25,150.00 25,150.00 25,150.00 0.3K
12:39 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
12:41 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
12:43 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
12:44 25,150.00 25,200.00 25,150.00 25,200.00 0.0K
12:45 25,200.00 25,200.00 25,150.00 25,150.00 0.0K
12:46 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:48 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:49 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
12:50 25,100.00 25,100.00 25,100.00 25,100.00 0.4K
12:52 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:54 25,200.00 25,250.00 25,200.00 25,250.00 0.0K
12:56 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:57 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
12:59 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:00 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:01 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:02 25,300.00 25,300.00 25,250.00 25,250.00 0.0K
13:04 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:05 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
13:08 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:09 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:10 25,250.00 25,250.00 25,200.00 25,200.00 0.0K
13:11 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:12 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:13 25,250.00 25,250.00 25,200.00 25,200.00 0.1K
13:14 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:15 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:16 25,200.00 25,200.00 25,200.00 25,200.00 0.0K
13:18 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
13:19 25,200.00 25,250.00 25,150.00 25,250.00 0.0K
13:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
13:22 25,150.00 25,150.00 25,000.00 25,000.00 3.1K
13:23 25,050.00 25,200.00 25,050.00 25,200.00 0.0K
13:26 25,100.00 25,200.00 25,050.00 25,050.00 0.0K
13:28 25,100.00 25,150.00 25,000.00 25,150.00 0.2K
13:30 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:31 25,100.00 25,200.00 25,100.00 25,200.00 0.1K
13:32 25,100.00 25,150.00 25,100.00 25,150.00 0.1K
13:33 25,150.00 25,150.00 25,050.00 25,050.00 0.0K
13:34 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:35 25,100.00 25,100.00 25,100.00 25,100.00 0.5K
13:37 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:38 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:39 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:40 25,050.00 25,100.00 25,050.00 25,100.00 0.2K
13:41 25,150.00 25,200.00 25,150.00 25,150.00 0.0K
13:42 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
13:43 25,150.00 25,150.00 25,050.00 25,050.00 0.0K
13:44 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:46 25,100.00 25,100.00 25,050.00 25,050.00 0.0K
13:47 25,100.00 25,150.00 25,100.00 25,150.00 0.0K
13:48 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:52 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:54 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
13:56 25,050.00 25,050.00 25,050.00 25,050.00 0.1K
13:58 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
13:59 25,050.00 25,050.00 25,050.00 25,050.00 0.0K
14:00 25,050.00 25,050.00 25,050.00 25,050.00 0.2K
14:01 25,050.00 25,050.00 25,050.00 25,050.00 0.4K
14:02 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:03 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:05 25,000.00 25,000.00 25,000.00 25,000.00 0.4K
14:06 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:07 25,000.00 25,000.00 24,950.00 24,950.00 0.5K
14:08 24,900.00 24,900.00 24,900.00 24,900.00 0.6K
14:09 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:10 24,900.00 24,900.00 24,850.00 24,850.00 0.3K
14:11 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
14:12 24,850.00 24,850.00 24,850.00 24,850.00 0.4K
14:13 24,850.00 24,850.00 24,800.00 24,800.00 0.1K
14:14 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:15 24,800.00 24,850.00 24,800.00 24,850.00 0.1K
14:16 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:17 24,850.00 24,850.00 24,850.00 24,850.00 0.1K
14:19 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:20 24,850.00 24,850.00 24,850.00 24,850.00 0.4K
14:21 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:22 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:23 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:24 24,800.00 24,800.00 24,800.00 24,800.00 0.0K
14:25 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:26 24,850.00 24,950.00 24,850.00 24,950.00 0.0K
14:27 24,850.00 24,850.00 24,800.00 24,800.00 0.1K
14:28 24,850.00 24,850.00 24,850.00 24,850.00 0.0K
14:29 24,800.00 24,850.00 24,750.00 24,850.00 3.1K
14:30 24,900.00 25,000.00 24,900.00 25,000.00 0.4K
14:31 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:32 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
14:33 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:34 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:35 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:37 24,950.00 24,950.00 24,900.00 24,900.00 0.0K
14:38 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
14:39 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:40 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:41 24,950.00 24,950.00 24,900.00 24,900.00 0.2K
14:42 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:44 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:45 24,950.00 24,950.00 24,950.00 24,950.00 0.1K
14:46 24,950.00 24,950.00 24,850.00 24,850.00 0.2K
14:47 24,850.00 24,900.00 24,850.00 24,900.00 0.0K
14:48 24,900.00 24,950.00 24,900.00 24,950.00 0.0K
14:49 24,900.00 24,900.00 24,850.00 24,850.00 0.1K
14:50 24,900.00 24,900.00 24,900.00 24,900.00 0.5K
14:51 24,900.00 24,950.00 24,900.00 24,900.00 0.1K
14:52 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
14:53 24,900.00 24,900.00 24,900.00 24,900.00 0.3K
14:55 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:56 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
14:57 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
14:58 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
14:59 24,900.00 24,900.00 24,900.00 24,900.00 0.0K
15:00 24,900.00 24,950.00 24,900.00 24,950.00 0.1K
15:01 24,950.00 25,000.00 24,950.00 25,000.00 0.7K
15:02 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
15:03 24,950.00 25,000.00 24,950.00 25,000.00 0.2K
15:04 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
15:06 24,950.00 24,950.00 24,950.00 24,950.00 0.8K
15:07 24,950.00 25,000.00 24,900.00 24,900.00 0.2K
15:09 24,950.00 25,050.00 24,900.00 25,050.00 0.6K
15:10 25,050.00 25,050.00 25,000.00 25,000.00 0.0K
15:11 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:12 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
15:13 24,925.00 24,925.00 24,900.00 24,900.00 0.1K
15:14 24,900.00 25,000.00 24,900.00 24,950.00 0.5K
15:15 24,950.00 24,950.00 24,950.00 24,950.00 0.0K
15:16 24,950.00 24,950.00 24,900.00 24,950.00 0.3K
15:17 24,950.00 24,950.00 24,900.00 24,900.00 0.1K
15:18 24,900.00 24,900.00 24,850.00 24,900.00 1.9K
15:19 24,900.00 24,950.00 24,900.00 24,900.00 0.1K
15:29 24,900.00 24,900.00 24,900.00 24,900.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available