WoodpeckerCo

WPRP
🏛️ poland →
3.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.44 14.16 13.44 14.12 0.0M
2021-12-29 13.50 13.85 13.50 13.84 0.0M
2021-12-28 13.37 13.56 13.20 13.53 0.0M
2021-12-27 13.29 13.40 13.29 13.38 0.0M
2021-12-23 13.25 13.45 13.25 13.45 0.0M
2021-12-22 13.15 13.45 13.15 13.45 0.0M
2021-12-21 13.16 13.20 13.15 13.20 0.0M
2021-12-20 13.36 13.36 13.15 13.20 0.0M
2021-12-17 13.20 13.36 13.20 13.36 0.0M
2021-12-16 13.20 13.20 13.15 13.15 0.0M
2021-12-15 13.22 13.22 13.10 13.22 0.0M
2021-12-14 13.33 13.33 13.13 13.30 0.0M
2021-12-13 13.30 13.50 13.30 13.33 0.0M
2021-12-10 13.50 13.50 13.31 13.31 0.0M
2021-12-09 13.50 13.50 13.30 13.50 0.0M
2021-12-08 13.60 13.60 13.21 13.48 0.0M
2021-12-07 13.17 13.63 13.17 13.30 0.0M
2021-12-06 13.66 13.66 13.17 13.35 0.0M
2021-12-03 13.18 13.66 13.18 13.60 0.0M
2021-12-02 13.49 13.49 13.07 13.38 0.0M
2021-12-01 13.38 13.50 13.25 13.45 0.0M
2021-11-30 13.49 13.70 13.30 13.32 0.0M
2021-11-29 13.50 13.60 13.40 13.49 0.0M
2021-11-26 13.50 13.50 13.30 13.50 0.0M
2021-11-25 13.32 13.49 13.30 13.49 0.0M
2021-11-24 13.53 13.88 13.10 13.20 0.0M
2021-11-23 13.29 13.88 13.00 13.88 0.0M
2021-11-22 13.20 13.35 13.00 13.32 0.0M
2021-11-19 13.80 13.80 13.10 13.43 0.0M
2021-11-18 13.81 14.00 13.22 13.80 0.0M
2021-11-17 13.79 14.00 13.42 13.90 0.0M
2021-11-16 13.50 13.80 13.10 13.70 0.0M
2021-11-15 13.51 14.18 12.96 13.45 0.0M
2021-11-12 13.20 13.60 13.20 13.59 0.0M
2021-11-10 13.30 13.33 13.10 13.20 0.0M
2021-11-09 12.95 13.07 12.90 13.06 0.0M
2021-11-08 12.87 12.93 12.55 12.93 0.0M
2021-11-05 12.85 13.00 12.85 13.00 0.0M
2021-11-04 13.06 13.09 12.85 13.06 0.0M
2021-11-03 13.10 13.10 12.82 13.06 0.0M
2021-11-02 13.00 13.10 12.88 13.10 0.0M
2021-10-29 13.15 13.15 12.83 13.00 0.0M
2021-10-28 13.05 13.46 12.55 13.27 0.0M
2021-10-27 13.40 13.60 13.00 13.60 0.0M
2021-10-26 13.45 13.45 12.96 13.45 0.0M
2021-10-25 13.48 13.48 13.20 13.43 0.0M
2021-10-22 13.24 13.49 13.22 13.49 0.0M
2021-10-21 13.30 13.30 12.84 13.24 0.0M
2021-10-20 13.59 13.59 12.95 13.30 0.0M
2021-10-19 13.59 13.59 13.24 13.59 0.0M
2021-10-18 13.39 13.54 13.16 13.50 0.0M
2021-10-15 13.24 13.50 12.92 13.39 0.0M
2021-10-14 13.24 13.24 12.50 13.00 0.0M
2021-10-13 13.27 13.27 13.00 13.20 0.0M
2021-10-12 13.12 13.48 12.81 13.23 0.0M
2021-10-11 13.83 13.85 13.05 13.60 0.0M
2021-10-08 13.12 13.85 13.11 13.85 0.0M
2021-10-07 13.14 13.48 13.10 13.48 0.0M
2021-10-06 13.20 13.99 13.10 13.10 0.0M
2021-10-05 13.30 13.80 13.10 13.10 0.0M
2021-10-04 14.05 14.16 13.00 13.99 0.0M
2021-10-01 14.18 14.18 13.74 14.05 0.0M
2021-09-30 14.38 14.38 13.80 14.22 0.0M
2021-09-29 14.32 14.32 13.90 14.28 0.0M
2021-09-28 14.33 14.33 13.90 14.23 0.0M
2021-09-27 14.40 14.40 13.90 14.28 0.0M
2021-09-24 13.98 14.48 13.90 14.40 0.0M
2021-09-23 13.11 13.96 13.11 13.80 0.0M
2021-09-22 13.20 13.40 12.70 13.10 0.0M
2021-09-21 12.90 13.52 12.90 13.10 0.0M
2021-09-20 13.60 13.60 12.51 12.82 0.0M
2021-09-17 13.90 14.30 13.50 13.78 0.0M
2021-09-16 14.69 14.90 13.80 13.90 0.0M
2021-09-15 14.49 14.80 14.00 14.49 0.0M
2021-09-14 15.40 15.86 14.10 14.20 0.2M