WoodpeckerCo

WPRP
🏛️ poland →
3.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.80 24.00 23.70 23.70 0.0M
2022-12-29 24.00 24.40 23.10 23.60 0.0M
2022-12-28 22.00 24.90 22.00 23.90 0.0M
2022-12-27 21.80 22.50 21.80 22.50 0.0M
2022-12-23 22.00 22.00 21.60 21.80 0.0M
2022-12-22 22.10 22.50 22.00 22.00 0.0M
2022-12-21 22.00 22.10 21.90 22.10 0.0M
2022-12-20 21.90 21.90 21.90 21.90 0.0M
2022-12-19 21.80 22.00 21.50 21.50 0.0M
2022-12-16 21.90 22.00 21.30 21.80 0.0M
2022-12-15 21.90 22.00 21.80 21.90 0.0M
2022-12-14 22.20 22.20 21.90 21.90 0.0M
2022-12-13 22.30 22.40 22.00 22.30 0.0M
2022-12-12 21.20 22.30 21.20 22.00 0.0M
2022-12-09 20.90 20.90 20.50 20.90 0.0M
2022-12-08 21.00 21.00 21.00 21.00 0.0M
2022-12-07 20.60 21.00 20.40 21.00 0.0M
2022-12-06 20.80 21.00 20.50 21.00 0.0M
2022-12-05 20.90 20.90 20.80 20.90 0.0M
2022-12-02 21.10 21.10 21.10 21.10 0.0M
2022-12-01 20.90 21.10 20.80 21.10 0.0M
2022-11-30 20.80 21.00 20.40 20.90 0.0M
2022-11-29 20.90 21.00 20.80 20.80 0.0M
2022-11-28 21.20 21.20 20.80 20.80 0.0M
2022-11-25 20.50 21.30 20.50 21.30 0.0M
2022-11-24 20.70 20.80 20.50 20.50 0.0M
2022-11-23 20.80 20.90 20.80 20.90 0.0M
2022-11-22 20.70 21.10 20.70 21.10 0.0M
2022-11-21 20.60 20.90 20.50 20.50 0.0M
2022-11-18 21.20 21.20 20.20 20.60 0.0M
2022-11-17 21.40 21.40 21.40 21.40 0.0M
2022-11-16 20.10 21.80 20.10 21.80 0.0M
2022-11-15 22.00 22.00 18.00 20.50 0.0M
2022-11-14 22.20 22.40 21.20 22.00 0.0M
2022-11-10 20.30 21.90 20.30 21.70 0.0M
2022-11-09 19.60 20.40 19.60 20.30 0.0M
2022-11-08 19.45 19.60 19.40 19.60 0.0M
2022-11-07 19.00 19.40 18.90 18.90 0.0M
2022-11-04 19.00 19.35 19.00 19.00 0.0M
2022-11-03 18.75 19.35 18.70 18.75 0.0M
2022-11-02 18.65 18.70 18.65 18.70 0.0M
2022-10-31 18.95 18.95 18.40 18.75 0.0M
2022-10-28 18.35 18.95 18.35 18.95 0.0M
2022-10-27 19.05 19.05 18.30 18.40 0.0M
2022-10-26 18.10 19.05 18.10 19.05 0.0M
2022-10-25 18.60 19.35 18.60 19.35 0.0M
2022-10-24 18.55 19.00 18.55 19.00 0.0M
2022-10-21 18.00 18.70 18.00 18.15 0.0M
2022-10-20 18.00 18.00 17.80 18.00 0.0M
2022-10-19 18.30 18.30 18.00 18.00 0.0M
2022-10-18 18.90 18.90 18.90 18.90 0.0M
2022-10-17 18.90 18.90 18.50 18.90 0.0M
2022-10-14 18.50 19.00 18.50 18.90 0.0M
2022-10-13 18.50 18.50 18.15 18.40 0.0M
2022-10-12 18.30 18.70 18.30 18.50 0.0M
2022-10-11 17.60 18.40 17.60 18.30 0.0M
2022-10-10 17.35 17.35 17.30 17.30 0.0M
2022-10-07 17.50 17.55 17.30 17.35 0.0M
2022-10-06 17.55 17.55 17.45 17.50 0.0M
2022-10-05 17.60 17.60 17.55 17.55 0.0M
2022-10-04 17.55 17.60 17.50 17.55 0.0M
2022-10-03 17.90 17.90 17.35 17.40 0.0M
2022-09-30 17.55 18.00 17.25 17.70 0.0M
2022-09-29 17.75 17.90 17.30 17.55 0.0M
2022-09-28 17.55 17.55 17.25 17.25 0.0M
2022-09-27 17.20 17.70 17.20 17.70 0.0M
2022-09-26 17.90 17.90 17.10 17.20 0.0M
2022-09-23 17.80 17.90 17.75 17.90 0.0M
2022-09-22 17.80 17.80 17.75 17.80 0.0M
2022-09-21 17.80 17.80 17.80 17.80 0.0M
2022-09-20 17.45 17.50 17.45 17.50 0.0M
2022-09-19 17.85 17.90 17.45 17.45 0.0M
2022-09-16 17.45 17.70 17.45 17.70 0.0M
2022-09-15 18.30 18.30 17.40 17.40 0.0M
2022-09-14 17.55 18.05 17.55 18.05 0.0M
2022-09-13 18.35 18.35 17.40 17.55 0.0M
2022-09-12 16.80 18.70 16.80 18.30 0.0M
2022-09-09 16.70 16.70 16.50 16.55 0.0M
2022-09-08 15.95 16.60 15.90 16.60 0.0M
2022-09-07 16.70 16.70 16.70 16.70 0.0M
2022-09-06 16.80 16.80 15.90 16.50 0.0M
2022-09-05 16.30 16.50 16.30 16.50 0.0M
2022-09-02 16.00 16.30 16.00 16.30 0.0M
2022-09-01 15.90 16.00 15.75 15.90 0.0M
2022-08-31 16.10 16.30 15.60 16.30 0.0M
2022-08-30 16.40 16.70 16.10 16.20 0.0M
2022-08-29 16.75 16.80 16.00 16.65 0.0M
2022-08-26 16.80 17.00 16.80 17.00 0.0M
2022-08-25 17.15 17.15 16.85 16.85 0.0M
2022-08-24 16.65 17.15 16.65 17.15 0.0M
2022-08-23 16.85 17.30 16.85 17.30 0.0M
2022-08-22 17.05 17.55 16.80 17.50 0.0M
2022-08-19 17.55 17.55 16.50 16.90 0.0M
2022-08-18 16.40 17.50 15.95 17.45 0.0M
2022-08-17 15.30 16.40 15.00 16.40 0.0M
2022-08-16 15.40 15.60 14.80 15.55 0.0M
2022-08-12 16.35 16.45 14.05 15.65 0.1M
2022-08-11 17.00 17.25 15.20 16.40 0.0M
2022-08-10 18.45 18.45 17.70 18.30 0.0M
2022-08-09 18.10 18.40 18.10 18.40 0.0M
2022-08-08 18.10 18.20 18.10 18.20 0.0M
2022-08-05 18.00 18.20 18.00 18.10 0.0M
2022-08-04 18.10 18.20 18.10 18.20 0.0M
2022-08-03 17.60 18.40 17.60 18.10 0.0M
2022-08-02 17.15 17.70 17.15 17.50 0.0M
2022-08-01 17.75 17.75 17.70 17.75 0.0M
2022-07-29 17.75 17.75 17.10 17.75 0.0M
2022-07-28 17.55 17.75 17.00 17.75 0.0M
2022-07-27 17.85 17.85 17.00 17.50 0.0M
2022-07-26 17.80 17.85 17.80 17.85 0.0M
2022-07-25 17.45 17.80 17.45 17.80 0.0M
2022-07-22 17.00 17.45 17.00 17.45 0.0M
2022-07-21 16.85 17.00 16.50 17.00 0.0M
2022-07-20 17.15 17.15 16.70 16.80 0.0M
2022-07-19 17.15 17.40 16.50 17.15 0.0M
2022-07-18 17.75 17.95 17.15 17.15 0.0M
2022-07-15 18.20 18.45 17.65 17.90 0.0M
2022-07-14 18.30 18.45 17.90 18.45 0.0M
2022-07-13 18.50 18.50 18.00 18.30 0.0M
2022-07-12 18.15 18.55 18.05 18.50 0.0M
2022-07-11 19.25 19.45 17.80 18.15 0.0M
2022-07-08 19.00 19.25 18.95 19.25 0.0M
2022-07-07 18.65 19.20 18.50 19.00 0.0M
2022-07-06 19.00 19.05 18.80 19.00 0.0M
2022-07-05 19.50 19.50 18.80 19.45 0.0M
2022-07-04 19.40 19.40 19.35 19.40 0.0M
2022-07-01 19.00 19.60 19.00 19.55 0.0M
2022-06-30 18.70 19.00 18.70 19.00 0.0M
2022-06-29 18.80 18.80 18.70 18.80 0.0M
2022-06-27 19.15 19.20 18.70 19.20 0.0M
2022-06-24 19.10 19.25 19.00 19.15 0.0M
2022-06-23 19.55 19.55 19.55 19.55 0.0M
2022-06-22 19.50 19.55 19.00 19.55 0.0M
2022-06-21 19.50 19.50 19.20 19.50 0.0M
2022-06-20 19.50 19.50 19.50 19.50 0.0M
2022-06-17 19.75 19.75 18.70 19.70 0.0M
2022-06-15 18.50 19.75 18.50 19.75 0.0M
2022-06-14 18.45 18.95 18.45 18.50 0.0M
2022-06-13 19.00 19.40 18.00 18.20 0.0M
2022-06-10 19.70 19.80 19.00 19.65 0.0M
2022-06-09 19.30 20.00 18.80 19.75 0.0M
2022-06-08 19.35 19.50 18.90 19.30 0.0M
2022-06-07 20.00 20.00 19.50 19.85 0.0M
2022-06-06 19.90 20.10 19.90 20.00 0.0M
2022-06-03 20.60 20.60 19.90 20.30 0.0M
2022-06-02 20.80 20.80 20.00 20.40 0.0M
2022-06-01 20.80 20.80 20.50 20.50 0.0M
2022-05-31 20.80 20.80 19.90 20.40 0.0M
2022-05-30 20.20 20.80 20.20 20.80 0.0M
2022-05-27 19.95 20.00 19.95 20.00 0.0M
2022-05-26 20.00 20.00 19.95 19.95 0.0M
2022-05-25 19.70 20.40 19.70 20.00 0.0M
2022-05-24 19.90 20.00 19.40 19.75 0.0M
2022-05-23 19.85 19.90 19.75 19.90 0.0M
2022-05-20 19.50 19.80 19.50 19.80 0.0M
2022-05-19 19.50 19.80 19.25 19.50 0.0M
2022-05-18 19.90 19.90 19.50 19.50 0.0M
2022-05-17 19.50 19.90 19.50 19.90 0.0M
2022-05-16 19.50 20.40 18.85 19.70 0.0M
2022-05-13 18.95 20.00 18.95 19.50 0.0M
2022-05-12 18.75 19.00 18.75 19.00 0.0M
2022-05-11 18.50 19.20 18.50 19.00 0.0M
2022-05-10 18.60 19.10 17.75 18.95 0.0M
2022-05-09 19.55 19.90 18.10 18.10 0.0M
2022-05-06 19.80 19.80 18.75 18.75 0.0M
2022-05-05 20.00 20.00 19.90 19.90 0.0M
2022-05-04 20.00 20.20 20.00 20.10 0.0M
2022-05-02 20.70 20.70 19.50 20.20 0.0M
2022-04-29 21.30 21.30 20.90 20.90 0.0M
2022-04-28 20.60 20.90 20.60 20.80 0.0M
2022-04-27 20.50 20.90 19.90 20.40 0.0M
2022-04-26 20.60 21.80 19.90 21.00 0.0M
2022-04-25 21.40 21.40 19.90 20.50 0.0M
2022-04-22 21.50 21.50 21.50 21.50 0.0M
2022-04-21 22.30 22.30 21.40 22.10 0.0M
2022-04-20 22.80 22.80 22.30 22.30 0.0M
2022-04-19 21.90 21.90 21.80 21.90 0.0M
2022-04-14 22.00 22.00 22.00 22.00 0.0M
2022-04-13 21.90 22.80 21.90 22.00 0.0M
2022-04-12 21.44 22.20 21.00 21.89 0.0M
2022-04-11 22.30 23.00 21.70 22.09 0.0M
2022-04-08 22.32 22.88 22.05 22.88 0.0M
2022-04-07 22.40 22.50 22.05 22.40 0.0M
2022-04-06 22.80 23.00 22.20 22.40 0.0M
2022-04-05 23.40 23.45 22.70 22.70 0.0M
2022-04-04 23.30 23.45 23.10 23.45 0.0M
2022-04-01 23.35 23.40 23.30 23.40 0.0M
2022-03-31 23.55 23.55 22.80 23.40 0.0M
2022-03-30 23.60 23.60 23.05 23.50 0.0M
2022-03-29 23.40 23.60 22.82 23.58 0.0M
2022-03-28 21.85 23.45 21.80 23.39 0.0M
2022-03-25 22.52 23.50 21.70 22.50 0.0M
2022-03-24 23.40 23.70 22.60 23.50 0.0M
2022-03-23 21.90 23.95 21.90 23.70 0.0M
2022-03-22 21.39 21.95 20.00 21.90 0.0M
2022-03-21 20.40 21.87 20.25 21.39 0.0M
2022-03-18 22.09 22.09 20.30 21.07 0.0M
2022-03-17 22.43 22.80 21.00 22.24 0.0M
2022-03-16 20.35 23.00 20.21 22.13 0.0M
2022-03-15 20.38 20.38 19.84 19.99 0.0M
2022-03-14 18.99 20.38 18.99 20.10 0.0M
2022-03-11 18.55 19.00 18.12 19.00 0.0M
2022-03-10 17.60 18.80 17.60 18.50 0.0M
2022-03-09 17.80 18.21 17.80 18.00 0.0M
2022-03-08 17.20 17.80 16.80 17.80 0.0M
2022-03-07 18.00 18.00 17.88 17.88 0.0M
2022-03-04 17.94 17.94 17.80 17.90 0.0M
2022-03-03 18.40 18.78 18.00 18.40 0.0M
2022-03-02 17.90 18.80 17.88 18.77 0.0M
2022-03-01 18.78 18.94 17.90 17.90 0.0M
2022-02-28 17.22 18.79 17.20 18.79 0.0M
2022-02-25 17.20 18.00 17.20 18.00 0.0M
2022-02-24 17.40 17.50 16.11 17.40 0.0M
2022-02-23 19.00 19.00 18.34 18.34 0.0M
2022-02-22 17.73 18.79 17.55 18.70 0.0M
2022-02-21 18.26 18.86 18.00 18.50 0.0M
2022-02-18 18.30 19.00 18.10 18.87 0.0M
2022-02-17 18.50 18.50 17.51 17.51 0.0M
2022-02-16 18.30 18.70 18.30 18.40 0.0M
2022-02-15 18.20 18.45 17.40 18.30 0.0M
2022-02-14 18.29 18.47 17.10 18.47 0.0M
2022-02-11 18.94 19.00 18.15 18.50 0.0M
2022-02-10 18.10 18.94 18.10 18.90 0.0M
2022-02-09 17.00 18.00 16.90 18.00 0.0M
2022-02-08 17.00 17.00 16.72 16.99 0.0M
2022-02-07 16.80 17.00 16.80 17.00 0.0M
2022-02-04 16.32 17.00 16.32 16.90 0.0M
2022-02-03 17.20 17.20 16.18 16.80 0.0M
2022-02-02 17.40 17.40 16.87 17.00 0.0M
2022-02-01 17.52 17.52 16.80 17.03 0.0M
2022-01-31 17.05 18.10 17.05 17.52 0.0M
2022-01-28 17.02 18.10 17.00 17.05 0.0M
2022-01-27 16.88 17.50 16.88 17.48 0.0M
2022-01-26 16.03 17.20 16.03 16.91 0.0M
2022-01-25 16.70 16.90 16.00 16.03 0.0M
2022-01-24 17.10 17.10 15.57 16.60 0.0M
2022-01-21 18.70 18.70 16.60 17.53 0.0M
2022-01-20 18.98 18.98 18.23 18.74 0.0M
2022-01-19 18.70 19.10 18.22 18.98 0.0M
2022-01-18 19.10 19.10 18.55 19.00 0.0M
2022-01-17 18.40 19.90 18.10 19.10 0.0M
2022-01-14 18.21 18.57 18.00 18.10 0.0M
2022-01-13 19.50 19.50 18.61 18.90 0.0M
2022-01-12 18.40 19.80 18.40 18.90 0.0M
2022-01-11 18.00 19.00 17.90 18.40 0.0M
2022-01-10 17.00 19.40 17.00 17.80 0.0M
2022-01-07 15.95 17.00 15.95 17.00 0.0M
2022-01-05 16.00 16.00 15.60 15.99 0.0M
2022-01-04 15.99 16.30 15.85 16.00 0.0M
2022-01-03 14.48 16.70 14.48 16.00 0.0M