9.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0M |
| 2025-09-23 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-09-18 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0M |
| 2025-09-16 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2025-09-15 | 9.39 | 9.88 | 9.39 | 9.88 | 0.0M |
| 2025-09-11 | 9.45 | 9.45 | 9.02 | 9.02 | 0.0M |
| 2025-09-09 | 9.60 | 9.69 | 9.38 | 9.69 | 0.0M |
| 2025-09-08 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2025-09-04 | 9.99 | 9.99 | 8.75 | 8.75 | 0.0M |
| 2025-09-03 | 9.50 | 9.99 | 9.50 | 9.99 | 0.0M |
| 2025-09-02 | 9.80 | 9.97 | 9.55 | 9.55 | 0.0M |
| 2025-08-29 | 8.64 | 9.78 | 8.64 | 9.78 | 0.0M |
| 2025-08-28 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0M |
| 2025-08-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-08-25 | 8.72 | 8.72 | 8.30 | 8.30 | 0.0M |
| 2025-08-22 | 7.97 | 8.49 | 7.97 | 8.49 | 0.0M |
| 2025-08-21 | 8.12 | 8.19 | 8.12 | 8.19 | 0.0M |
| 2025-08-20 | 8.25 | 8.25 | 8.20 | 8.20 | 0.0M |
| 2025-08-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2025-08-15 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2025-08-13 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2025-08-07 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2025-08-06 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2025-07-31 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0M |
| 2025-07-30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0M |
| 2025-07-25 | 8.74 | 8.74 | 8.53 | 8.55 | 0.0M |
| 2025-07-24 | 8.54 | 8.77 | 8.07 | 8.32 | 0.0M |
| 2025-07-23 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0M |
| 2025-07-18 | 8.55 | 8.97 | 8.55 | 8.97 | 0.0M |
| 2025-07-17 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2025-07-14 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0M |
| 2025-07-10 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0M |
| 2025-07-09 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0M |
| 2025-07-08 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0M |
| 2025-07-07 | 8.92 | 8.92 | 8.54 | 8.54 | 0.0M |
| 2025-07-03 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2025-07-02 | 8.57 | 8.57 | 8.35 | 8.35 | 0.0M |
| 2025-06-26 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2025-06-25 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0M |
| 2025-06-20 | 8.22 | 8.23 | 8.22 | 8.23 | 0.0M |
| 2025-06-18 | 9.47 | 9.47 | 8.51 | 9.00 | 0.0M |
| 2025-06-17 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2025-06-16 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2025-06-05 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2025-05-30 | 8.38 | 8.38 | 8.37 | 8.37 | 0.0M |
| 2025-05-29 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0M |
| 2025-05-28 | 8.79 | 8.79 | 8.69 | 8.69 | 0.0M |
| 2025-05-22 | 8.30 | 8.30 | 7.95 | 7.95 | 0.0M |
| 2025-05-21 | 8.00 | 8.36 | 8.00 | 8.36 | 0.0M |
| 2025-05-19 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2025-05-16 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2025-05-14 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0M |
| 2025-05-13 | 8.50 | 8.89 | 8.42 | 8.89 | 0.0M |
| 2025-05-12 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2025-05-07 | 7.71 | 7.71 | 7.41 | 7.41 | 0.0M |
| 2025-05-05 | 7.76 | 7.76 | 7.31 | 7.31 | 0.0M |
| 2025-05-02 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2025-05-01 | 8.32 | 8.32 | 7.34 | 7.34 | 0.0M |
| 2025-04-30 | 8.31 | 8.31 | 8.27 | 8.27 | 0.0M |
| 2025-04-29 | 8.00 | 8.00 | 7.55 | 7.55 | 0.0M |
| 2025-04-25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2025-04-24 | 7.65 | 7.91 | 7.65 | 7.91 | 0.0M |
| 2025-04-22 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0M |
| 2025-04-21 | 7.56 | 7.56 | 7.08 | 7.54 | 0.0M |
| 2025-04-17 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2025-04-16 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-04-15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-04-14 | 7.01 | 7.81 | 7.01 | 7.81 | 0.0M |
| 2025-04-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-04-10 | 7.22 | 7.22 | 7.20 | 7.20 | 0.0M |
| 2025-04-09 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0M |
| 2025-04-08 | 7.37 | 7.37 | 7.02 | 7.28 | 0.0M |
| 2025-04-07 | 7.12 | 7.48 | 7.12 | 7.30 | 0.0M |
| 2025-04-04 | 7.83 | 8.35 | 7.69 | 7.69 | 0.0M |
| 2025-04-03 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2025-04-02 | 9.52 | 9.52 | 9.04 | 9.04 | 0.0M |
| 2025-04-01 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0M |
| 2025-03-31 | 9.41 | 9.41 | 9.13 | 9.13 | 0.0M |
| 2025-03-27 | 9.12 | 9.60 | 9.12 | 9.30 | 0.0M |
| 2025-03-26 | 9.57 | 9.57 | 8.95 | 9.10 | 0.0M |
| 2025-03-25 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2025-03-24 | 9.68 | 9.79 | 9.68 | 9.79 | 0.0M |
| 2025-03-21 | 9.58 | 9.58 | 8.86 | 8.86 | 0.0M |
| 2025-03-18 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0M |
| 2025-03-17 | 9.30 | 9.34 | 9.30 | 9.34 | 0.0M |
| 2025-03-14 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2025-03-13 | 9.36 | 9.36 | 8.97 | 8.97 | 0.0M |
| 2025-03-11 | 9.63 | 9.63 | 8.98 | 8.98 | 0.0M |
| 2025-03-07 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0M |
| 2025-03-05 | 8.31 | 8.52 | 8.31 | 8.52 | 0.0M |
| 2025-03-04 | 8.36 | 9.58 | 8.36 | 9.58 | 0.0M |
| 2025-03-03 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0M |
| 2025-02-27 | 8.77 | 10.69 | 8.77 | 8.77 | 0.0M |
| 2025-02-25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-02-20 | 8.77 | 9.23 | 8.77 | 9.23 | 0.0M |
| 2025-02-14 | 9.69 | 9.69 | 9.60 | 9.60 | 0.0M |
| 2025-02-13 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0M |
| 2025-02-10 | 9.38 | 9.50 | 9.38 | 9.50 | 0.0M |
| 2025-02-07 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0M |
| 2025-02-06 | 8.55 | 8.59 | 8.55 | 8.59 | 0.0M |
| 2025-02-05 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0M |
| 2025-02-03 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-01-29 | 9.05 | 9.47 | 9.05 | 9.47 | 0.0M |
| 2025-01-28 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0M |
| 2025-01-24 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0M |
| 2025-01-22 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0M |
| 2025-01-21 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0M |
| 2025-01-17 | 8.54 | 9.11 | 8.54 | 9.11 | 0.0M |
| 2025-01-15 | 8.36 | 9.20 | 8.36 | 9.20 | 0.0M |
| 2025-01-14 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |
| 2025-01-13 | 7.95 | 8.62 | 7.95 | 8.62 | 0.0M |
| 2025-01-10 | 8.90 | 8.90 | 8.05 | 8.05 | 0.0M |
| 2025-01-08 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2025-01-07 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2025-01-06 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0M |
| 2025-01-03 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0M |
| 2025-01-02 | 8.34 | 8.40 | 8.34 | 8.40 | 0.0M |