WP Energy

WP
🏛️ thailand →
3.92
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.84 3.84 3.84 3.84 2.3K
10:20 3.84 3.90 3.84 3.90 0.9K
10:25 3.90 3.90 3.90 3.90 9.0K
10:30 3.90 3.90 3.90 3.90 0.4K
10:35 3.92 3.92 3.92 3.92 0.1K
11:00 3.90 3.92 3.90 3.92 1.1K
11:20 3.90 3.90 3.90 3.90 17.4K
11:25 3.90 3.90 3.90 3.90 2.0K
13:55 3.90 3.90 3.90 3.90 8.5K
14:25 3.90 3.90 3.90 3.90 1.0K
14:35 3.90 3.90 3.90 3.90 0.5K
15:45 3.92 3.92 3.92 3.92 0.2K
15:50 3.88 3.88 3.88 3.88 10.9K
16:35 3.90 3.90 3.90 3.90 0.5K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available