6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.42 | 5.31 | 5.31 | 522.1K |
| 09:35 | 5.31 | 5.39 | 5.30 | 5.39 | 134.6K |
| 09:40 | 5.40 | 5.40 | 5.38 | 5.40 | 82.7K |
| 09:45 | 5.40 | 5.40 | 5.38 | 5.38 | 43.5K |
| 09:50 | 5.39 | 5.41 | 5.38 | 5.40 | 114.2K |
| 09:55 | 5.40 | 5.42 | 5.40 | 5.42 | 69.1K |
| 10:00 | 5.42 | 5.43 | 5.41 | 5.42 | 56.1K |
| 10:05 | 5.42 | 5.42 | 5.40 | 5.41 | 63.7K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.41 | 30.7K |
| 10:15 | 5.41 | 5.43 | 5.41 | 5.43 | 90.3K |
| 10:20 | 5.43 | 5.43 | 5.42 | 5.42 | 31.6K |
| 10:25 | 5.43 | 5.44 | 5.43 | 5.43 | 34.0K |
| 10:30 | 5.44 | 5.44 | 5.43 | 5.43 | 110.4K |
| 10:35 | 5.44 | 5.44 | 5.43 | 5.44 | 63.4K |
| 10:40 | 5.43 | 5.44 | 5.42 | 5.43 | 19.9K |
| 10:45 | 5.43 | 5.44 | 5.43 | 5.43 | 24.3K |
| 10:50 | 5.43 | 5.43 | 5.41 | 5.42 | 45.1K |
| 10:55 | 5.42 | 5.44 | 5.42 | 5.43 | 55.5K |
| 11:00 | 5.42 | 5.67 | 5.42 | 5.54 | 1,428.5K |
| 11:05 | 5.54 | 5.55 | 5.51 | 5.51 | 336.7K |
| 11:10 | 5.51 | 5.53 | 5.50 | 5.52 | 129.5K |
| 11:15 | 5.51 | 5.52 | 5.50 | 5.51 | 20.8K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.51 | 31.1K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.51 | 22.5K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.49 | 80.7K |
| 13:05 | 5.49 | 5.49 | 5.48 | 5.49 | 69.5K |
| 13:10 | 5.49 | 5.50 | 5.49 | 5.50 | 5.8K |
| 13:15 | 5.50 | 5.50 | 5.49 | 5.49 | 19.4K |
| 13:20 | 5.49 | 5.50 | 5.49 | 5.50 | 6.7K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.49 | 34.6K |
| 13:30 | 5.49 | 5.55 | 5.47 | 5.55 | 142.0K |
| 13:35 | 5.58 | 5.71 | 5.56 | 5.57 | 765.8K |
| 13:40 | 5.56 | 5.67 | 5.54 | 5.62 | 662.2K |
| 13:45 | 5.62 | 5.67 | 5.60 | 5.60 | 316.1K |
| 13:50 | 5.60 | 5.60 | 5.58 | 5.59 | 102.7K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.57 | 47.9K |
| 14:00 | 5.58 | 5.58 | 5.56 | 5.56 | 48.3K |
| 14:05 | 5.56 | 5.57 | 5.55 | 5.55 | 64.9K |
| 14:10 | 5.56 | 5.56 | 5.54 | 5.55 | 28.9K |
| 14:15 | 5.56 | 5.56 | 5.54 | 5.54 | 61.8K |
| 14:20 | 5.54 | 5.55 | 5.54 | 5.55 | 19.3K |
| 14:25 | 5.54 | 5.55 | 5.53 | 5.53 | 21.8K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.53 | 63.9K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.53 | 41.5K |
| 14:40 | 5.53 | 5.53 | 5.51 | 5.52 | 105.7K |
| 14:45 | 5.51 | 5.54 | 5.51 | 5.53 | 58.8K |
| 14:50 | 5.53 | 5.64 | 5.52 | 5.64 | 382.1K |
| 14:55 | 5.60 | 5.64 | 5.60 | 5.61 | 376.4K |