6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.43 | 5.33 | 5.33 | 262.7K |
| 09:35 | 5.33 | 5.37 | 5.33 | 5.35 | 72.2K |
| 09:40 | 5.36 | 5.38 | 5.35 | 5.37 | 48.2K |
| 09:45 | 5.37 | 5.43 | 5.36 | 5.43 | 126.3K |
| 09:50 | 5.42 | 5.48 | 5.41 | 5.45 | 222.1K |
| 09:55 | 5.42 | 5.46 | 5.42 | 5.45 | 119.1K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.44 | 51.9K |
| 10:05 | 5.44 | 5.44 | 5.42 | 5.43 | 38.1K |
| 10:10 | 5.43 | 5.43 | 5.40 | 5.40 | 34.0K |
| 10:15 | 5.40 | 5.41 | 5.40 | 5.40 | 34.1K |
| 10:20 | 5.40 | 5.40 | 5.38 | 5.39 | 25.6K |
| 10:25 | 5.39 | 5.40 | 5.37 | 5.37 | 28.6K |
| 10:30 | 5.37 | 5.38 | 5.37 | 5.37 | 8.0K |
| 10:35 | 5.38 | 5.39 | 5.38 | 5.39 | 44.5K |
| 10:40 | 5.39 | 5.41 | 5.39 | 5.41 | 50.8K |
| 10:45 | 5.41 | 5.41 | 5.39 | 5.39 | 38.0K |
| 10:50 | 5.40 | 5.41 | 5.40 | 5.41 | 6.7K |
| 10:55 | 5.40 | 5.41 | 5.38 | 5.38 | 40.7K |
| 11:00 | 5.39 | 5.39 | 5.39 | 5.39 | 10.7K |
| 11:05 | 5.39 | 5.39 | 5.38 | 5.38 | 26.8K |
| 11:10 | 5.39 | 5.39 | 5.38 | 5.38 | 7.6K |
| 11:15 | 5.38 | 5.39 | 5.38 | 5.38 | 38.6K |
| 11:20 | 5.37 | 5.37 | 5.37 | 5.37 | 14.5K |
| 11:25 | 5.37 | 5.38 | 5.37 | 5.38 | 5.1K |
| 13:00 | 5.39 | 5.39 | 5.36 | 5.38 | 53.8K |
| 13:05 | 5.36 | 5.37 | 5.36 | 5.36 | 6.0K |
| 13:10 | 5.36 | 5.36 | 5.35 | 5.36 | 35.6K |
| 13:15 | 5.35 | 5.36 | 5.35 | 5.35 | 46.0K |
| 13:20 | 5.35 | 5.36 | 5.35 | 5.35 | 62.4K |
| 13:25 | 5.35 | 5.36 | 5.34 | 5.34 | 32.4K |
| 13:30 | 5.34 | 5.36 | 5.34 | 5.36 | 12.4K |
| 13:35 | 5.37 | 5.38 | 5.36 | 5.37 | 26.4K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.39 | 49.3K |
| 13:45 | 5.38 | 5.44 | 5.38 | 5.43 | 228.5K |
| 13:50 | 5.40 | 5.50 | 5.40 | 5.46 | 331.6K |
| 13:55 | 5.47 | 5.47 | 5.43 | 5.43 | 222.0K |
| 14:00 | 5.43 | 5.45 | 5.41 | 5.42 | 49.0K |
| 14:05 | 5.42 | 5.42 | 5.40 | 5.40 | 79.9K |
| 14:10 | 5.40 | 5.41 | 5.39 | 5.39 | 44.1K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.40 | 18.2K |
| 14:20 | 5.40 | 5.41 | 5.39 | 5.41 | 28.4K |
| 14:25 | 5.41 | 5.41 | 5.40 | 5.40 | 17.0K |
| 14:30 | 5.40 | 5.40 | 5.39 | 5.40 | 35.6K |
| 14:35 | 5.40 | 5.41 | 5.40 | 5.41 | 65.6K |
| 14:40 | 5.41 | 5.49 | 5.41 | 5.43 | 138.9K |
| 14:45 | 5.44 | 5.44 | 5.42 | 5.42 | 121.2K |
| 14:50 | 5.43 | 5.47 | 5.43 | 5.46 | 351.8K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.44 | 49.5K |