WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.22 5.94 5.98 3,584.6K
09:35 5.97 6.19 5.96 6.15 2,298.1K
09:40 6.15 6.15 6.02 6.06 621.8K
09:45 6.05 6.08 6.00 6.00 643.2K
09:50 6.00 6.04 5.97 6.04 505.8K
09:55 6.04 6.05 6.00 6.03 245.4K
10:00 6.03 6.08 6.01 6.06 463.9K
10:05 6.07 6.07 6.02 6.07 211.0K
10:10 6.07 6.07 6.05 6.07 202.4K
10:15 6.06 6.08 6.05 6.07 377.1K
10:20 6.07 6.07 6.03 6.03 191.0K
10:25 6.03 6.04 6.01 6.03 92.9K
10:30 6.03 6.03 6.02 6.03 136.4K
10:35 6.02 6.03 6.02 6.02 134.2K
10:40 6.03 6.03 6.00 6.01 164.5K
10:45 6.00 6.02 6.00 6.01 208.6K
10:50 6.02 6.03 6.01 6.03 107.6K
10:55 6.03 6.04 6.02 6.03 52.1K
11:00 6.04 6.05 6.03 6.04 109.0K
11:05 6.05 6.05 6.02 6.02 64.1K
11:10 6.03 6.03 6.02 6.02 29.8K
11:15 6.03 6.04 6.02 6.04 50.9K
11:20 6.03 6.04 6.03 6.04 55.0K
11:25 6.04 6.05 6.03 6.05 52.8K
13:00 6.17 6.36 6.17 6.36 3,703.5K
13:05 6.36 6.36 6.36 6.36 170.1K
13:10 6.36 6.36 6.36 6.36 80.3K
13:15 6.36 6.36 6.36 6.36 119.2K
13:20 6.36 6.36 6.36 6.36 187.3K
13:25 6.36 6.36 6.36 6.36 165.1K
13:30 6.36 6.36 6.36 6.36 123.8K
13:35 6.36 6.36 6.36 6.36 202.5K
13:40 6.36 6.36 6.36 6.36 56.6K
13:45 6.36 6.36 6.36 6.36 112.4K
13:50 6.36 6.36 6.36 6.36 48.1K
13:55 6.36 6.36 6.36 6.36 86.1K
14:00 6.36 6.36 6.36 6.36 34.1K
14:05 6.36 6.36 6.36 6.36 17.1K
14:10 6.36 6.36 6.36 6.36 18.2K
14:15 6.36 6.36 6.36 6.36 211.3K
14:20 6.36 6.36 6.36 6.36 37.4K
14:25 6.36 6.36 6.36 6.36 7.4K
14:30 6.36 6.36 6.36 6.36 27.9K
14:35 6.36 6.36 6.36 6.36 59.2K
14:40 6.36 6.36 6.36 6.36 34.5K
14:45 6.36 6.36 6.36 6.36 9.0K
14:50 6.36 6.36 6.36 6.36 198.4K
14:55 6.36 6.36 6.36 6.36 276.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available