WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.32 8.51 9.00 41,831.8K
09:35 8.99 8.99 8.70 8.72 10,789.9K
09:40 8.74 9.09 8.71 9.09 8,692.1K
09:45 9.10 9.32 9.05 9.32 18,868.3K
09:50 9.32 9.32 9.32 9.32 451.5K
09:55 9.32 9.32 9.32 9.32 294.0K
10:00 9.32 9.32 9.32 9.32 127.3K
10:05 9.32 9.32 9.32 9.32 371.3K
10:10 9.32 9.32 9.32 9.32 123.7K
10:15 9.32 9.32 9.32 9.32 47.7K
10:20 9.32 9.32 9.32 9.32 46.9K
10:25 9.32 9.32 9.32 9.32 43.3K
10:30 9.32 9.32 9.32 9.32 12.7K
10:35 9.32 9.32 9.32 9.32 78.5K
10:40 9.32 9.32 9.32 9.32 95.0K
10:45 9.32 9.32 9.32 9.32 86.2K
10:50 9.32 9.32 9.32 9.32 16.4K
10:55 9.32 9.32 9.32 9.32 36.2K
11:00 9.32 9.32 9.32 9.32 45.3K
11:05 9.32 9.32 9.32 9.32 659.3K
11:10 9.32 9.32 9.32 9.32 436.0K
11:15 9.32 9.32 9.32 9.32 81.5K
11:20 9.32 9.32 9.32 9.32 51.4K
11:25 9.32 9.32 9.32 9.32 57.2K
13:00 9.32 9.32 9.32 9.32 310.9K
13:05 9.32 9.32 9.32 9.32 256.7K
13:10 9.32 9.32 9.32 9.32 307.9K
13:15 9.32 9.32 9.32 9.32 109.7K
13:20 9.32 9.32 9.32 9.32 684.6K
13:25 9.32 9.32 9.32 9.32 404.2K
13:30 9.32 9.32 9.32 9.32 413.7K
13:35 9.32 9.32 9.25 9.32 8,808.0K
13:40 9.32 9.32 9.31 9.32 2,010.0K
13:45 9.32 9.32 9.32 9.32 739.2K
13:50 9.32 9.32 9.32 9.32 195.5K
13:55 9.32 9.32 9.32 9.32 6,786.1K
14:00 9.32 9.32 9.32 9.32 564.6K
14:05 9.32 9.32 9.31 9.32 3,373.4K
14:10 9.32 9.32 9.31 9.32 1,057.4K
14:15 9.32 9.32 9.32 9.32 372.0K
14:20 9.32 9.32 9.30 9.32 1,670.2K
14:25 9.32 9.32 9.32 9.32 224.5K
14:30 9.32 9.32 9.28 9.28 1,138.9K
14:35 9.29 9.32 9.26 9.32 2,620.7K
14:40 9.32 9.32 9.29 9.32 1,720.0K
14:45 9.32 9.32 9.32 9.32 170.5K
14:50 9.32 9.32 9.32 9.32 151.7K
14:55 9.32 9.32 9.32 9.32 579.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available