6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.53 | 8.31 | 8.40 | 5,213.1K |
| 09:35 | 8.40 | 8.41 | 8.38 | 8.40 | 1,666.2K |
| 09:40 | 8.40 | 8.41 | 8.34 | 8.39 | 1,783.1K |
| 09:45 | 8.44 | 8.52 | 8.43 | 8.44 | 2,502.8K |
| 09:50 | 8.45 | 8.46 | 8.28 | 8.32 | 2,638.6K |
| 09:55 | 8.31 | 8.32 | 8.18 | 8.19 | 4,170.8K |
| 10:00 | 8.20 | 8.25 | 8.19 | 8.22 | 1,998.7K |
| 10:05 | 8.20 | 8.25 | 8.19 | 8.23 | 1,186.8K |
| 10:10 | 8.23 | 8.25 | 8.21 | 8.25 | 820.5K |
| 10:15 | 8.25 | 8.29 | 8.23 | 8.28 | 854.6K |
| 10:20 | 8.27 | 8.28 | 8.25 | 8.27 | 607.1K |
| 10:25 | 8.28 | 8.35 | 8.27 | 8.31 | 790.6K |
| 10:30 | 8.31 | 8.33 | 8.29 | 8.31 | 476.6K |
| 10:35 | 8.30 | 8.32 | 8.28 | 8.30 | 430.9K |
| 10:40 | 8.30 | 8.31 | 8.29 | 8.29 | 375.0K |
| 10:45 | 8.30 | 8.31 | 8.28 | 8.29 | 417.4K |
| 10:50 | 8.30 | 8.31 | 8.25 | 8.27 | 760.7K |
| 10:55 | 8.27 | 8.40 | 8.26 | 8.37 | 919.3K |
| 11:00 | 8.33 | 8.33 | 8.30 | 8.30 | 338.9K |
| 11:05 | 8.30 | 8.30 | 8.28 | 8.28 | 528.3K |
| 11:10 | 8.28 | 8.30 | 8.24 | 8.27 | 789.7K |
| 11:15 | 8.26 | 8.26 | 8.21 | 8.23 | 846.9K |
| 11:20 | 8.22 | 8.23 | 8.20 | 8.22 | 1,300.4K |
| 11:25 | 8.23 | 8.23 | 8.19 | 8.22 | 913.8K |
| 13:00 | 8.22 | 8.23 | 8.19 | 8.20 | 849.1K |
| 13:05 | 8.20 | 8.24 | 8.19 | 8.24 | 379.5K |
| 13:10 | 8.23 | 8.24 | 8.20 | 8.21 | 600.3K |
| 13:15 | 8.20 | 8.22 | 8.19 | 8.20 | 429.3K |
| 13:20 | 8.20 | 8.25 | 8.20 | 8.22 | 409.9K |
| 13:25 | 8.22 | 8.26 | 8.21 | 8.23 | 650.9K |
| 13:30 | 8.22 | 8.23 | 8.21 | 8.21 | 352.0K |
| 13:35 | 8.22 | 8.26 | 8.21 | 8.21 | 606.3K |
| 13:40 | 8.22 | 8.22 | 8.19 | 8.20 | 1,332.5K |
| 13:45 | 8.20 | 8.20 | 8.13 | 8.15 | 1,939.0K |
| 13:50 | 8.16 | 8.18 | 8.15 | 8.17 | 657.9K |
| 13:55 | 8.17 | 8.18 | 8.16 | 8.18 | 513.5K |
| 14:00 | 8.18 | 8.18 | 8.14 | 8.14 | 716.0K |
| 14:05 | 8.13 | 8.14 | 8.09 | 8.09 | 1,129.7K |
| 14:10 | 8.10 | 8.14 | 8.09 | 8.12 | 669.6K |
| 14:15 | 8.12 | 8.13 | 8.11 | 8.11 | 674.4K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.12 | 344.4K |
| 14:25 | 8.12 | 8.12 | 8.09 | 8.09 | 1,829.0K |
| 14:30 | 8.09 | 8.10 | 8.08 | 8.08 | 1,364.9K |
| 14:35 | 8.08 | 8.11 | 8.07 | 8.10 | 1,314.1K |
| 14:40 | 8.11 | 8.13 | 8.10 | 8.13 | 788.3K |
| 14:45 | 8.13 | 8.16 | 8.12 | 8.16 | 1,059.0K |
| 14:50 | 8.16 | 8.18 | 8.15 | 8.17 | 1,361.2K |
| 14:55 | 8.16 | 8.20 | 8.16 | 8.20 | 784.0K |