WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.51 8.53 8.36 8.41 5,736.3K
09:35 8.40 8.49 8.37 8.44 2,689.7K
09:40 8.44 8.50 8.42 8.42 2,106.3K
09:45 8.42 8.45 8.39 8.44 1,392.7K
09:50 8.43 8.46 8.41 8.45 855.1K
09:55 8.44 8.49 8.44 8.46 1,026.6K
10:00 8.46 8.48 8.42 8.42 1,013.1K
10:05 8.42 8.44 8.41 8.42 1,028.5K
10:10 8.42 8.42 8.41 8.42 611.2K
10:15 8.43 8.43 8.40 8.40 792.7K
10:20 8.40 8.41 8.39 8.39 923.6K
10:25 8.39 8.41 8.38 8.41 999.1K
10:30 8.41 8.42 8.39 8.42 629.3K
10:35 8.41 8.47 8.41 8.47 646.8K
10:40 8.46 8.47 8.42 8.44 607.1K
10:45 8.44 8.45 8.42 8.42 407.8K
10:50 8.43 8.46 8.43 8.45 378.4K
10:55 8.45 8.46 8.43 8.43 493.4K
11:00 8.43 8.48 8.43 8.46 721.5K
11:05 8.47 8.47 8.44 8.45 303.6K
11:10 8.45 8.46 8.44 8.44 304.4K
11:15 8.45 8.45 8.42 8.43 377.2K
11:20 8.42 8.43 8.40 8.40 563.9K
11:25 8.40 8.43 8.40 8.43 559.1K
13:00 8.43 8.45 8.42 8.42 645.6K
13:05 8.43 8.43 8.41 8.41 583.1K
13:10 8.41 8.47 8.41 8.44 780.9K
13:15 8.44 8.47 8.44 8.46 466.9K
13:20 8.47 8.49 8.46 8.47 914.1K
13:25 8.47 8.47 8.46 8.47 548.3K
13:30 8.47 8.47 8.46 8.47 698.6K
13:35 8.47 8.47 8.45 8.45 470.2K
13:40 8.45 8.46 8.44 8.44 645.3K
13:45 8.44 8.45 8.43 8.43 568.2K
13:50 8.44 8.91 8.43 8.85 10,051.2K
13:55 8.83 8.83 8.70 8.71 5,406.6K
14:00 8.71 8.75 8.65 8.65 2,337.8K
14:05 8.66 8.71 8.65 8.67 1,610.3K
14:10 8.67 8.69 8.67 8.68 696.2K
14:15 8.69 8.69 8.65 8.65 1,052.4K
14:20 8.65 8.65 8.54 8.54 1,425.7K
14:25 8.53 8.60 8.53 8.58 962.5K
14:30 8.59 8.63 8.59 8.63 830.0K
14:35 8.62 8.63 8.59 8.61 700.1K
14:40 8.59 8.61 8.58 8.59 1,035.0K
14:45 8.58 8.58 8.55 8.57 1,391.0K
14:50 8.57 8.57 8.55 8.55 1,716.6K
14:55 8.56 8.56 8.55 8.55 1,310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available