WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.41 8.30 8.30 4,527.9K
09:35 8.31 8.33 8.21 8.23 3,204.3K
09:40 8.24 8.25 8.20 8.23 2,639.9K
09:45 8.23 8.25 8.16 8.18 3,545.4K
09:50 8.18 8.28 8.17 8.23 1,236.4K
09:55 8.23 8.24 8.18 8.18 834.4K
10:00 8.18 8.24 8.16 8.22 940.1K
10:05 8.19 8.22 8.18 8.20 758.1K
10:10 8.19 8.22 8.19 8.20 616.1K
10:15 8.19 8.20 8.15 8.16 1,533.1K
10:20 8.15 8.15 8.10 8.14 1,832.4K
10:25 8.13 8.14 8.11 8.12 743.7K
10:30 8.12 8.13 8.10 8.11 889.7K
10:35 8.10 8.14 8.10 8.12 728.1K
10:40 8.11 8.18 8.11 8.16 670.1K
10:45 8.16 8.24 8.16 8.21 918.5K
10:50 8.20 8.21 8.16 8.18 529.4K
10:55 8.17 8.28 8.17 8.25 827.4K
11:00 8.24 8.35 8.24 8.32 1,325.5K
11:05 8.32 8.40 8.29 8.33 1,373.0K
11:10 8.32 8.33 8.30 8.31 337.9K
11:15 8.30 8.30 8.25 8.28 329.5K
11:20 8.27 8.28 8.26 8.28 193.7K
11:25 8.28 8.33 8.27 8.30 454.9K
13:00 8.30 8.30 8.25 8.29 502.9K
13:05 8.29 8.29 8.20 8.20 500.8K
13:10 8.20 8.22 8.16 8.22 438.1K
13:15 8.21 8.24 8.20 8.21 297.2K
13:20 8.20 8.22 8.20 8.21 178.0K
13:25 8.20 8.21 8.18 8.19 273.9K
13:30 8.18 8.20 8.18 8.18 200.9K
13:35 8.18 8.20 8.16 8.20 314.0K
13:40 8.21 8.25 8.19 8.25 251.5K
13:45 8.23 8.26 8.23 8.26 275.7K
13:50 8.26 8.29 8.24 8.24 239.8K
13:55 8.24 8.25 8.20 8.20 118.7K
14:00 8.21 8.25 8.20 8.24 195.1K
14:05 8.24 8.24 8.22 8.22 308.4K
14:10 8.22 8.24 8.22 8.23 284.3K
14:15 8.24 8.25 8.23 8.23 371.3K
14:20 8.24 8.25 8.23 8.23 330.2K
14:25 8.23 8.25 8.22 8.25 401.4K
14:30 8.25 8.29 8.25 8.27 392.9K
14:35 8.28 8.29 8.24 8.25 512.0K
14:40 8.25 8.26 8.23 8.24 531.1K
14:45 8.24 8.25 8.22 8.22 916.6K
14:50 8.21 8.22 8.19 8.21 1,356.7K
14:55 8.20 8.21 8.18 8.18 1,026.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available