6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.71 | 7.73 | 3,886.3K |
| 09:35 | 7.74 | 7.80 | 7.73 | 7.77 | 1,352.0K |
| 09:40 | 7.77 | 7.81 | 7.77 | 7.78 | 657.9K |
| 09:45 | 7.78 | 7.79 | 7.74 | 7.75 | 849.4K |
| 09:50 | 7.75 | 7.75 | 7.71 | 7.72 | 1,559.2K |
| 09:55 | 7.72 | 7.73 | 7.68 | 7.69 | 2,845.9K |
| 10:00 | 7.69 | 7.73 | 7.69 | 7.70 | 954.1K |
| 10:05 | 7.70 | 7.71 | 7.69 | 7.70 | 634.7K |
| 10:10 | 7.70 | 7.71 | 7.68 | 7.68 | 786.1K |
| 10:15 | 7.68 | 7.70 | 7.68 | 7.69 | 729.2K |
| 10:20 | 7.68 | 7.69 | 7.68 | 7.69 | 472.9K |
| 10:25 | 7.68 | 7.73 | 7.67 | 7.73 | 1,458.3K |
| 10:30 | 7.73 | 7.75 | 7.72 | 7.74 | 358.0K |
| 10:35 | 7.74 | 7.75 | 7.72 | 7.72 | 243.9K |
| 10:40 | 7.72 | 7.72 | 7.70 | 7.71 | 396.5K |
| 10:45 | 7.71 | 7.73 | 7.71 | 7.72 | 364.0K |
| 10:50 | 7.72 | 7.76 | 7.72 | 7.75 | 507.3K |
| 10:55 | 7.74 | 7.75 | 7.73 | 7.73 | 185.1K |
| 11:00 | 7.72 | 7.74 | 7.72 | 7.73 | 232.0K |
| 11:05 | 7.73 | 7.74 | 7.72 | 7.72 | 198.3K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.73 | 326.2K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.72 | 247.0K |
| 11:20 | 7.73 | 7.73 | 7.72 | 7.72 | 186.0K |
| 11:25 | 7.72 | 7.73 | 7.71 | 7.71 | 303.7K |
| 13:00 | 7.71 | 7.72 | 7.70 | 7.70 | 357.7K |
| 13:05 | 7.70 | 7.71 | 7.69 | 7.70 | 583.6K |
| 13:10 | 7.70 | 7.72 | 7.70 | 7.72 | 255.9K |
| 13:15 | 7.73 | 7.73 | 7.71 | 7.71 | 317.1K |
| 13:20 | 7.72 | 7.72 | 7.71 | 7.72 | 234.6K |
| 13:25 | 7.71 | 7.72 | 7.70 | 7.70 | 274.8K |
| 13:30 | 7.71 | 7.71 | 7.69 | 7.69 | 291.1K |
| 13:35 | 7.69 | 7.70 | 7.69 | 7.69 | 437.1K |
| 13:40 | 7.69 | 7.70 | 7.68 | 7.69 | 458.7K |
| 13:45 | 7.69 | 7.69 | 7.68 | 7.68 | 350.0K |
| 13:50 | 7.69 | 7.69 | 7.67 | 7.68 | 994.1K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.68 | 327.1K |
| 14:00 | 7.67 | 7.68 | 7.67 | 7.68 | 345.8K |
| 14:05 | 7.68 | 7.68 | 7.66 | 7.66 | 555.2K |
| 14:10 | 7.66 | 7.67 | 7.64 | 7.65 | 881.0K |
| 14:15 | 7.64 | 7.65 | 7.62 | 7.64 | 1,169.6K |
| 14:20 | 7.63 | 7.71 | 7.62 | 7.70 | 1,855.7K |
| 14:25 | 7.70 | 7.70 | 7.65 | 7.68 | 516.9K |
| 14:30 | 7.68 | 7.69 | 7.67 | 7.67 | 344.3K |
| 14:35 | 7.68 | 7.68 | 7.66 | 7.68 | 379.9K |
| 14:40 | 7.66 | 7.68 | 7.65 | 7.66 | 501.4K |
| 14:45 | 7.65 | 7.67 | 7.65 | 7.66 | 724.0K |
| 14:50 | 7.67 | 7.69 | 7.67 | 7.68 | 1,104.1K |
| 14:55 | 7.68 | 7.69 | 7.67 | 7.69 | 535.4K |