6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.74 | 7.68 | 7.73 | 2,565.0K |
| 09:35 | 7.73 | 7.73 | 7.69 | 7.71 | 1,170.0K |
| 09:40 | 7.71 | 7.72 | 7.70 | 7.70 | 777.7K |
| 09:45 | 7.72 | 7.78 | 7.70 | 7.77 | 1,611.7K |
| 09:50 | 7.77 | 7.83 | 7.74 | 7.80 | 3,059.0K |
| 09:55 | 7.80 | 8.02 | 7.77 | 7.92 | 7,206.7K |
| 10:00 | 7.91 | 7.95 | 7.87 | 7.95 | 2,448.9K |
| 10:05 | 7.95 | 7.96 | 7.91 | 7.91 | 1,643.8K |
| 10:10 | 7.91 | 7.93 | 7.90 | 7.93 | 690.0K |
| 10:15 | 7.93 | 7.95 | 7.92 | 7.94 | 1,205.2K |
| 10:20 | 7.95 | 8.03 | 7.94 | 8.02 | 4,160.2K |
| 10:25 | 8.02 | 8.02 | 7.97 | 7.98 | 1,329.0K |
| 10:30 | 7.98 | 7.98 | 7.96 | 7.96 | 590.2K |
| 10:35 | 7.97 | 7.97 | 7.94 | 7.96 | 847.5K |
| 10:40 | 7.96 | 7.99 | 7.96 | 7.97 | 551.1K |
| 10:45 | 7.98 | 7.99 | 7.96 | 7.97 | 452.7K |
| 10:50 | 7.98 | 7.98 | 7.96 | 7.97 | 415.8K |
| 10:55 | 7.96 | 7.97 | 7.94 | 7.95 | 504.7K |
| 11:00 | 7.95 | 7.95 | 7.93 | 7.94 | 371.2K |
| 11:05 | 7.94 | 7.94 | 7.92 | 7.93 | 905.7K |
| 11:10 | 7.93 | 7.93 | 7.90 | 7.91 | 508.2K |
| 11:15 | 7.91 | 7.94 | 7.91 | 7.93 | 335.1K |
| 11:20 | 7.92 | 7.93 | 7.91 | 7.92 | 166.1K |
| 11:25 | 7.92 | 7.93 | 7.91 | 7.93 | 354.9K |
| 13:00 | 7.93 | 7.94 | 7.92 | 7.92 | 354.7K |
| 13:05 | 7.93 | 7.93 | 7.92 | 7.93 | 214.1K |
| 13:10 | 7.93 | 7.94 | 7.93 | 7.93 | 249.6K |
| 13:15 | 7.94 | 7.94 | 7.92 | 7.93 | 188.3K |
| 13:20 | 7.92 | 7.93 | 7.91 | 7.92 | 318.8K |
| 13:25 | 7.92 | 7.92 | 7.90 | 7.91 | 420.4K |
| 13:30 | 7.90 | 7.91 | 7.87 | 7.87 | 752.1K |
| 13:35 | 7.87 | 7.88 | 7.84 | 7.85 | 678.4K |
| 13:40 | 7.85 | 7.85 | 7.83 | 7.85 | 539.7K |
| 13:45 | 7.85 | 7.87 | 7.84 | 7.86 | 532.9K |
| 13:50 | 7.85 | 7.88 | 7.85 | 7.88 | 331.8K |
| 13:55 | 7.88 | 7.89 | 7.86 | 7.87 | 390.2K |
| 14:00 | 7.87 | 7.87 | 7.83 | 7.84 | 496.8K |
| 14:05 | 7.84 | 7.84 | 7.83 | 7.84 | 266.5K |
| 14:10 | 7.84 | 7.85 | 7.84 | 7.85 | 197.2K |
| 14:15 | 7.84 | 7.85 | 7.83 | 7.84 | 297.5K |
| 14:20 | 7.83 | 7.84 | 7.83 | 7.84 | 256.9K |
| 14:25 | 7.83 | 7.84 | 7.83 | 7.84 | 353.6K |
| 14:30 | 7.84 | 7.86 | 7.83 | 7.85 | 370.5K |
| 14:35 | 7.85 | 7.86 | 7.84 | 7.84 | 452.9K |
| 14:40 | 7.84 | 7.84 | 7.81 | 7.82 | 712.4K |
| 14:45 | 7.82 | 7.84 | 7.82 | 7.84 | 586.2K |
| 14:50 | 7.84 | 7.84 | 7.82 | 7.82 | 975.9K |
| 14:55 | 7.82 | 7.83 | 7.82 | 7.82 | 651.4K |