6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.98 | 7.00 | 6.88 | 6.92 | 1,959.6K |
| 09:35 | 6.93 | 6.94 | 6.90 | 6.90 | 828.3K |
| 09:40 | 6.91 | 6.91 | 6.86 | 6.88 | 1,281.3K |
| 09:45 | 6.87 | 6.87 | 6.82 | 6.82 | 1,569.9K |
| 09:50 | 6.82 | 6.88 | 6.82 | 6.87 | 928.2K |
| 09:55 | 6.88 | 6.94 | 6.88 | 6.94 | 830.0K |
| 10:00 | 6.94 | 7.01 | 6.94 | 6.98 | 894.9K |
| 10:05 | 6.97 | 6.98 | 6.94 | 6.96 | 613.8K |
| 10:10 | 6.95 | 6.96 | 6.93 | 6.94 | 201.3K |
| 10:15 | 6.94 | 6.96 | 6.93 | 6.94 | 191.3K |
| 10:20 | 6.94 | 6.95 | 6.93 | 6.93 | 217.3K |
| 10:25 | 6.93 | 6.94 | 6.92 | 6.94 | 408.7K |
| 10:30 | 6.94 | 6.95 | 6.93 | 6.95 | 140.3K |
| 10:35 | 6.95 | 6.98 | 6.95 | 6.97 | 196.0K |
| 10:40 | 6.96 | 6.97 | 6.95 | 6.97 | 563.6K |
| 10:45 | 6.96 | 6.99 | 6.96 | 6.99 | 263.5K |
| 10:50 | 6.99 | 7.00 | 6.98 | 6.98 | 283.4K |
| 10:55 | 6.98 | 6.99 | 6.97 | 6.97 | 177.7K |
| 11:00 | 6.97 | 7.00 | 6.97 | 7.00 | 418.3K |
| 11:05 | 7.00 | 7.00 | 6.99 | 7.00 | 280.3K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.01 | 232.2K |
| 11:15 | 7.01 | 7.01 | 6.97 | 6.98 | 437.6K |
| 11:20 | 6.98 | 6.99 | 6.97 | 6.98 | 111.3K |
| 11:25 | 6.97 | 7.00 | 6.97 | 7.00 | 249.7K |
| 13:00 | 7.00 | 7.00 | 6.97 | 6.97 | 544.5K |
| 13:05 | 6.97 | 6.98 | 6.96 | 6.96 | 121.2K |
| 13:10 | 6.97 | 6.97 | 6.95 | 6.97 | 387.4K |
| 13:15 | 6.97 | 6.97 | 6.95 | 6.97 | 119.4K |
| 13:20 | 6.97 | 6.98 | 6.97 | 6.98 | 129.0K |
| 13:25 | 6.98 | 6.98 | 6.96 | 6.96 | 82.1K |
| 13:30 | 6.97 | 7.00 | 6.96 | 6.99 | 306.5K |
| 13:35 | 7.00 | 7.00 | 6.99 | 6.99 | 247.5K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.01 | 215.8K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.02 | 271.0K |
| 13:50 | 7.03 | 7.03 | 6.99 | 6.99 | 380.4K |
| 13:55 | 6.99 | 7.00 | 6.98 | 7.00 | 158.2K |
| 14:00 | 6.99 | 7.00 | 6.98 | 7.00 | 138.2K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 143.0K |
| 14:10 | 7.00 | 7.00 | 6.99 | 7.00 | 133.6K |
| 14:15 | 6.99 | 7.00 | 6.99 | 7.00 | 130.0K |
| 14:20 | 7.00 | 7.00 | 6.99 | 7.00 | 193.5K |
| 14:25 | 6.99 | 7.00 | 6.99 | 6.99 | 239.9K |
| 14:30 | 7.00 | 7.00 | 6.97 | 6.97 | 372.3K |
| 14:35 | 6.98 | 6.98 | 6.97 | 6.97 | 118.7K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.96 | 563.3K |
| 14:45 | 6.96 | 6.97 | 6.95 | 6.95 | 487.3K |
| 14:50 | 6.95 | 6.95 | 6.94 | 6.95 | 659.6K |
| 14:55 | 6.95 | 6.95 | 6.93 | 6.94 | 356.9K |