WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.97 7.03 6.96 6.97 1,520.4K
09:35 6.97 6.98 6.96 6.98 501.1K
09:40 6.98 7.01 6.98 7.00 498.1K
09:45 7.00 7.00 6.98 6.99 384.5K
09:50 6.99 6.99 6.96 6.97 365.6K
09:55 6.96 6.97 6.95 6.95 490.7K
10:00 6.95 6.96 6.94 6.94 357.6K
10:05 6.94 6.95 6.91 6.92 417.2K
10:10 6.92 6.93 6.91 6.92 411.7K
10:15 6.92 6.92 6.91 6.91 236.5K
10:20 6.92 6.92 6.89 6.90 591.5K
10:25 6.90 6.90 6.87 6.88 512.4K
10:30 6.88 6.88 6.85 6.86 740.1K
10:35 6.85 6.87 6.85 6.86 590.4K
10:40 6.86 6.87 6.84 6.85 463.3K
10:45 6.86 6.88 6.85 6.88 321.1K
10:50 6.87 6.88 6.87 6.88 161.2K
10:55 6.88 6.89 6.87 6.88 107.2K
11:00 6.90 6.90 6.87 6.89 147.4K
11:05 6.88 6.90 6.87 6.87 82.8K
11:10 6.88 6.88 6.85 6.86 208.4K
11:15 6.85 6.86 6.84 6.85 187.5K
11:20 6.85 6.86 6.84 6.86 190.3K
11:25 6.86 6.87 6.85 6.87 108.5K
13:00 6.87 6.88 6.86 6.88 178.0K
13:05 6.88 6.88 6.85 6.86 306.1K
13:10 6.86 6.87 6.84 6.85 327.5K
13:15 6.85 6.85 6.84 6.85 157.1K
13:20 6.85 6.86 6.84 6.86 155.1K
13:25 6.85 6.86 6.84 6.84 87.5K
13:30 6.85 6.85 6.83 6.85 183.2K
13:35 6.84 6.85 6.83 6.84 310.8K
13:40 6.86 6.89 6.85 6.88 552.3K
13:45 6.87 6.88 6.86 6.88 212.7K
13:50 6.89 6.89 6.86 6.87 203.1K
13:55 6.86 6.87 6.86 6.87 94.2K
14:00 6.86 6.88 6.86 6.87 112.1K
14:05 6.87 6.87 6.85 6.85 74.8K
14:10 6.85 6.86 6.85 6.85 208.0K
14:15 6.85 6.88 6.85 6.88 197.8K
14:20 6.87 6.89 6.86 6.89 196.0K
14:25 6.88 6.88 6.87 6.88 71.8K
14:30 6.88 6.88 6.86 6.86 168.8K
14:35 6.86 6.88 6.86 6.86 288.7K
14:40 6.86 6.87 6.85 6.86 288.5K
14:45 6.86 6.87 6.84 6.84 443.5K
14:50 6.85 6.85 6.83 6.83 534.6K
14:55 6.83 6.83 6.81 6.82 1,204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available