WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.76 6.65 6.68 1,606.8K
09:35 6.70 6.71 6.67 6.70 1,371.5K
09:40 6.70 6.72 6.68 6.70 723.4K
09:45 6.71 6.75 6.69 6.71 579.1K
09:50 6.71 6.71 6.68 6.70 679.7K
09:55 6.70 6.74 6.69 6.74 465.8K
10:00 6.73 6.78 6.71 6.77 670.5K
10:05 6.76 6.76 6.71 6.72 610.0K
10:10 6.72 6.72 6.69 6.70 401.6K
10:15 6.70 6.70 6.66 6.66 829.5K
10:20 6.67 6.69 6.67 6.67 284.4K
10:25 6.67 6.68 6.65 6.65 391.4K
10:30 6.65 6.68 6.65 6.68 657.4K
10:35 6.67 6.85 6.67 6.73 2,121.9K
10:40 6.72 6.82 6.72 6.77 1,060.8K
10:45 6.79 6.79 6.75 6.76 381.5K
10:50 6.76 6.76 6.72 6.72 234.7K
10:55 6.71 6.73 6.71 6.73 190.8K
11:00 6.72 6.73 6.70 6.73 265.8K
11:05 6.73 6.74 6.72 6.74 172.8K
11:10 6.74 6.75 6.74 6.75 128.2K
11:15 6.76 6.77 6.74 6.75 159.2K
11:20 6.76 6.78 6.74 6.78 305.7K
11:25 6.78 6.82 6.78 6.81 537.5K
13:00 6.81 6.82 6.78 6.82 472.2K
13:05 6.82 6.82 6.79 6.81 136.7K
13:10 6.80 6.81 6.78 6.79 274.9K
13:15 6.80 6.80 6.77 6.77 115.7K
13:20 6.77 6.78 6.76 6.78 156.6K
13:25 6.78 6.78 6.76 6.77 99.1K
13:30 6.76 6.78 6.76 6.77 121.6K
13:35 6.77 6.79 6.76 6.78 117.3K
13:40 6.79 6.81 6.78 6.78 200.1K
13:45 6.78 6.79 6.78 6.78 95.0K
13:50 6.79 6.88 6.78 6.85 1,497.4K
13:55 6.85 6.87 6.84 6.87 841.7K
14:00 6.88 6.88 6.85 6.87 771.7K
14:05 6.86 6.88 6.86 6.88 482.2K
14:10 6.88 6.89 6.87 6.88 259.1K
14:15 6.88 6.90 6.88 6.89 529.7K
14:20 6.90 6.91 6.88 6.90 550.1K
14:25 6.90 6.91 6.88 6.89 294.3K
14:30 6.89 6.89 6.88 6.88 331.3K
14:35 6.88 6.89 6.88 6.89 309.5K
14:40 6.89 6.89 6.88 6.89 216.5K
14:45 6.89 6.89 6.88 6.88 407.2K
14:50 6.89 6.90 6.88 6.89 1,090.9K
14:55 6.88 6.89 6.88 6.88 420.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available