WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.37 6.26 6.34 2,687.5K
09:35 6.33 6.39 6.32 6.39 1,579.1K
09:40 6.38 6.39 6.30 6.38 2,019.0K
09:45 6.38 6.38 6.35 6.35 1,052.9K
09:50 6.37 6.43 6.36 6.40 1,348.8K
09:55 6.41 6.42 6.36 6.36 4,066.9K
10:00 6.37 6.37 6.31 6.36 2,376.9K
10:05 6.34 6.35 6.32 6.34 757.5K
10:10 6.33 6.35 6.33 6.35 551.9K
10:15 6.33 6.35 6.33 6.35 608.4K
10:20 6.34 6.36 6.34 6.36 402.9K
10:25 6.36 6.36 6.34 6.35 483.1K
10:30 6.35 6.35 6.33 6.33 425.6K
10:35 6.33 6.34 6.32 6.34 781.3K
10:40 6.33 6.34 6.31 6.31 472.4K
10:45 6.31 6.31 6.28 6.29 861.3K
10:50 6.29 6.30 6.28 6.29 477.0K
10:55 6.29 6.29 6.28 6.28 382.9K
11:00 6.27 6.31 6.27 6.31 715.7K
11:05 6.30 6.31 6.29 6.30 226.3K
11:10 6.30 6.31 6.28 6.28 233.0K
11:15 6.28 6.30 6.27 6.30 131.9K
11:20 6.29 6.30 6.28 6.29 203.5K
11:25 6.28 6.29 6.27 6.28 493.6K
13:00 6.28 6.28 6.25 6.25 481.3K
13:05 6.26 6.27 6.25 6.26 296.6K
13:10 6.27 6.30 6.25 6.30 846.6K
13:15 6.30 6.31 6.28 6.29 181.6K
13:20 6.28 6.31 6.28 6.31 232.2K
13:25 6.30 6.31 6.30 6.31 242.7K
13:30 6.31 6.34 6.30 6.30 651.0K
13:35 6.30 6.31 6.29 6.31 161.6K
13:40 6.31 6.33 6.30 6.31 234.1K
13:45 6.31 6.31 6.29 6.31 232.0K
13:50 6.30 6.31 6.30 6.30 103.3K
13:55 6.31 6.31 6.28 6.28 267.5K
14:00 6.29 6.29 6.27 6.28 251.8K
14:05 6.28 6.30 6.28 6.30 136.1K
14:10 6.30 6.30 6.29 6.30 221.1K
14:15 6.29 6.30 6.29 6.29 72.1K
14:20 6.29 6.30 6.28 6.29 311.4K
14:25 6.29 6.29 6.27 6.28 250.0K
14:30 6.28 6.28 6.26 6.26 390.2K
14:35 6.27 6.28 6.26 6.27 359.1K
14:40 6.27 6.27 6.22 6.25 1,510.5K
14:45 6.25 6.26 6.22 6.23 463.7K
14:50 6.23 6.23 6.22 6.22 1,023.8K
14:55 6.23 6.25 6.22 6.24 576.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available