WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.31 6.16 6.30 2,506.5K
09:35 6.30 6.31 6.27 6.27 1,874.3K
09:40 6.27 6.28 6.25 6.26 736.9K
09:45 6.26 6.28 6.26 6.28 327.9K
09:50 6.27 6.28 6.25 6.28 420.5K
09:55 6.28 6.28 6.25 6.26 381.5K
10:00 6.26 6.29 6.26 6.27 706.7K
10:05 6.28 6.29 6.27 6.28 251.2K
10:10 6.28 6.29 6.27 6.28 322.5K
10:15 6.28 6.28 6.26 6.27 297.6K
10:20 6.27 6.35 6.27 6.33 1,357.8K
10:25 6.33 6.37 6.32 6.34 1,122.7K
10:30 6.34 6.35 6.32 6.33 336.4K
10:35 6.32 6.33 6.32 6.33 207.4K
10:40 6.33 6.33 6.32 6.32 199.3K
10:45 6.32 6.34 6.31 6.33 288.6K
10:50 6.34 6.40 6.32 6.38 1,642.9K
10:55 6.38 6.47 6.38 6.39 3,512.2K
11:00 6.39 6.40 6.38 6.40 551.2K
11:05 6.40 6.42 6.39 6.41 469.8K
11:10 6.41 6.42 6.40 6.40 376.2K
11:15 6.40 6.41 6.39 6.39 625.7K
11:20 6.39 6.40 6.38 6.39 219.9K
11:25 6.39 6.40 6.39 6.40 223.8K
13:00 6.40 6.42 6.40 6.42 265.2K
13:05 6.42 6.42 6.40 6.40 171.5K
13:10 6.41 6.41 6.40 6.40 226.4K
13:15 6.41 6.41 6.40 6.40 127.1K
13:20 6.41 6.41 6.38 6.40 159.9K
13:25 6.39 6.40 6.38 6.38 460.9K
13:30 6.37 6.38 6.36 6.37 435.5K
13:35 6.37 6.39 6.36 6.38 238.9K
13:40 6.38 6.40 6.37 6.40 442.5K
13:45 6.39 6.40 6.37 6.37 206.2K
13:50 6.37 6.38 6.37 6.37 186.7K
13:55 6.36 6.37 6.35 6.36 318.6K
14:00 6.37 6.37 6.35 6.37 325.2K
14:05 6.37 6.37 6.36 6.36 157.2K
14:10 6.36 6.37 6.36 6.36 230.7K
14:15 6.36 6.36 6.34 6.36 288.1K
14:20 6.35 6.37 6.35 6.35 110.3K
14:25 6.36 6.36 6.34 6.35 381.9K
14:30 6.35 6.35 6.33 6.34 347.8K
14:35 6.34 6.35 6.32 6.32 426.1K
14:40 6.32 6.32 6.30 6.32 508.0K
14:45 6.32 6.32 6.31 6.32 388.4K
14:50 6.32 6.33 6.31 6.32 698.8K
14:55 6.32 6.33 6.31 6.33 723.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available