WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.43 6.28 6.37 2,165.2K
09:35 6.37 6.39 6.33 6.39 556.3K
09:40 6.39 6.43 6.39 6.41 676.0K
09:45 6.42 6.42 6.39 6.41 483.5K
09:50 6.42 6.45 6.41 6.42 1,126.7K
09:55 6.43 6.45 6.42 6.43 518.8K
10:00 6.43 6.46 6.43 6.44 626.3K
10:05 6.45 6.45 6.44 6.44 242.8K
10:10 6.44 6.46 6.44 6.45 431.2K
10:15 6.45 6.46 6.43 6.44 330.0K
10:20 6.44 6.45 6.44 6.45 167.5K
10:25 6.44 6.45 6.44 6.45 76.9K
10:30 6.45 6.45 6.44 6.45 106.5K
10:35 6.44 6.45 6.44 6.44 178.2K
10:40 6.45 6.45 6.43 6.43 175.7K
10:45 6.44 6.44 6.43 6.44 191.8K
10:50 6.43 6.45 6.43 6.45 148.1K
10:55 6.45 6.45 6.44 6.44 117.8K
11:00 6.45 6.46 6.45 6.45 295.5K
11:05 6.45 6.47 6.45 6.45 511.7K
11:10 6.45 6.47 6.45 6.46 168.9K
11:15 6.46 6.48 6.46 6.48 260.5K
11:20 6.48 6.50 6.47 6.49 405.2K
11:25 6.50 6.51 6.49 6.50 419.5K
13:00 6.50 6.51 6.49 6.50 358.9K
13:05 6.50 6.55 6.50 6.55 699.3K
13:10 6.55 6.55 6.51 6.53 490.5K
13:15 6.53 6.54 6.52 6.54 299.7K
13:20 6.54 6.55 6.52 6.54 362.7K
13:25 6.54 6.54 6.51 6.52 320.2K
13:30 6.52 6.52 6.50 6.52 258.7K
13:35 6.52 6.52 6.51 6.52 222.5K
13:40 6.52 6.52 6.51 6.52 86.5K
13:45 6.52 6.53 6.51 6.52 134.4K
13:50 6.52 6.53 6.52 6.52 54.5K
13:55 6.53 6.54 6.52 6.54 190.4K
14:00 6.53 6.54 6.53 6.53 96.5K
14:05 6.54 6.54 6.51 6.52 422.9K
14:10 6.52 6.53 6.52 6.52 148.7K
14:15 6.52 6.53 6.51 6.52 217.9K
14:20 6.52 6.53 6.51 6.52 177.7K
14:25 6.52 6.52 6.51 6.51 178.9K
14:30 6.52 6.52 6.50 6.51 368.4K
14:35 6.50 6.51 6.49 6.49 384.6K
14:40 6.50 6.52 6.49 6.52 444.6K
14:45 6.52 6.53 6.52 6.52 425.0K
14:50 6.52 6.54 6.52 6.54 733.1K
14:55 6.54 6.56 6.53 6.56 597.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available