WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.19 6.20 6.11 6.13 2,278.9K
09:35 6.13 6.16 6.10 6.15 618.3K
09:40 6.15 6.20 6.14 6.19 467.2K
09:45 6.19 6.19 6.15 6.16 495.8K
09:50 6.16 6.16 6.10 6.11 520.0K
09:55 6.11 6.12 6.11 6.11 334.8K
10:00 6.11 6.14 6.11 6.13 452.0K
10:05 6.14 6.14 6.12 6.13 142.0K
10:10 6.12 6.12 6.10 6.11 465.6K
10:15 6.11 6.12 6.10 6.11 183.7K
10:20 6.11 6.12 6.10 6.10 220.8K
10:25 6.11 6.13 6.10 6.11 183.9K
10:30 6.12 6.16 6.11 6.15 206.9K
10:35 6.15 6.16 6.14 6.16 174.4K
10:40 6.15 6.15 6.14 6.15 110.0K
10:45 6.14 6.15 6.14 6.15 39.0K
10:50 6.14 6.16 6.14 6.15 169.1K
10:55 6.15 6.15 6.14 6.14 87.3K
11:00 6.14 6.15 6.13 6.15 117.9K
11:05 6.15 6.15 6.13 6.14 84.3K
11:10 6.14 6.14 6.12 6.13 99.5K
11:15 6.12 6.13 6.12 6.13 54.3K
11:20 6.13 6.13 6.10 6.10 204.2K
11:25 6.10 6.11 6.10 6.11 515.9K
13:00 6.11 6.12 6.10 6.10 111.6K
13:05 6.10 6.11 6.10 6.10 137.2K
13:10 6.12 6.13 6.11 6.12 35.1K
13:15 6.12 6.12 6.11 6.12 61.6K
13:20 6.11 6.13 6.11 6.13 107.2K
13:25 6.13 6.14 6.13 6.14 24.6K
13:30 6.14 6.14 6.12 6.12 100.3K
13:35 6.12 6.14 6.12 6.12 85.9K
13:40 6.13 6.13 6.12 6.12 66.6K
13:45 6.12 6.13 6.11 6.12 80.7K
13:50 6.12 6.12 6.11 6.12 110.0K
13:55 6.11 6.12 6.10 6.11 141.4K
14:00 6.10 6.12 6.10 6.11 273.1K
14:05 6.12 6.12 6.10 6.11 127.4K
14:10 6.11 6.12 6.11 6.12 66.0K
14:15 6.11 6.12 6.11 6.12 30.8K
14:20 6.11 6.12 6.11 6.11 160.3K
14:25 6.11 6.12 6.10 6.12 108.8K
14:30 6.12 6.12 6.10 6.11 174.6K
14:35 6.11 6.12 6.11 6.12 171.9K
14:40 6.11 6.13 6.11 6.12 249.4K
14:45 6.12 6.13 6.12 6.12 209.9K
14:50 6.13 6.14 6.12 6.12 377.2K
14:55 6.12 6.13 6.11 6.13 295.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available