WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.18 6.08 6.18 931.2K
09:35 6.18 6.23 6.16 6.16 897.1K
09:40 6.16 6.21 6.16 6.20 302.7K
09:45 6.20 6.24 6.20 6.20 573.9K
09:50 6.20 6.24 6.20 6.23 516.4K
09:55 6.23 6.24 6.22 6.22 216.4K
10:00 6.23 6.24 6.21 6.22 583.5K
10:05 6.21 6.22 6.21 6.22 276.6K
10:10 6.23 6.25 6.22 6.24 294.2K
10:15 6.25 6.26 6.24 6.26 368.5K
10:20 6.26 6.27 6.26 6.26 348.8K
10:25 6.26 6.27 6.25 6.25 367.2K
10:30 6.26 6.27 6.24 6.25 427.1K
10:35 6.25 6.25 6.23 6.24 121.8K
10:40 6.24 6.25 6.24 6.24 36.3K
10:45 6.24 6.25 6.24 6.25 83.7K
10:50 6.25 6.25 6.23 6.23 125.7K
10:55 6.24 6.24 6.23 6.23 132.5K
11:00 6.23 6.25 6.23 6.25 250.8K
11:05 6.25 6.26 6.24 6.25 169.2K
11:10 6.25 6.26 6.25 6.25 58.9K
11:15 6.26 6.26 6.24 6.25 183.8K
11:20 6.25 6.26 6.24 6.25 244.0K
11:25 6.25 6.26 6.25 6.25 75.6K
13:00 6.25 6.26 6.23 6.24 202.2K
13:05 6.23 6.24 6.23 6.23 59.0K
13:10 6.24 6.24 6.23 6.23 55.7K
13:15 6.23 6.23 6.22 6.22 50.1K
13:20 6.22 6.23 6.22 6.23 66.8K
13:25 6.22 6.23 6.22 6.22 75.8K
13:30 6.23 6.23 6.22 6.22 44.2K
13:35 6.23 6.23 6.22 6.23 111.4K
13:40 6.23 6.24 6.22 6.22 102.2K
13:45 6.22 6.23 6.22 6.22 86.2K
13:50 6.22 6.22 6.21 6.22 51.9K
13:55 6.22 6.23 6.21 6.23 101.6K
14:00 6.22 6.23 6.22 6.23 43.0K
14:05 6.22 6.23 6.22 6.23 48.2K
14:10 6.22 6.24 6.22 6.24 210.3K
14:15 6.24 6.24 6.23 6.23 33.2K
14:20 6.24 6.24 6.23 6.23 75.8K
14:25 6.23 6.24 6.23 6.24 144.0K
14:30 6.24 6.24 6.23 6.24 52.8K
14:35 6.23 6.24 6.23 6.23 78.5K
14:40 6.23 6.24 6.23 6.24 113.1K
14:45 6.24 6.24 6.22 6.23 318.2K
14:50 6.23 6.23 6.22 6.23 299.9K
14:55 6.23 6.23 6.22 6.22 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available