WPG

603956
🏛️ china →
6.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.84 6.77 6.78 824.5K
09:35 6.78 6.79 6.75 6.77 461.5K
09:40 6.77 6.80 6.76 6.79 409.0K
09:45 6.79 6.80 6.78 6.78 287.6K
09:50 6.78 6.80 6.77 6.79 276.0K
09:55 6.79 6.80 6.77 6.78 236.7K
10:00 6.78 6.78 6.75 6.76 270.4K
10:05 6.75 6.76 6.73 6.73 315.8K
10:10 6.73 6.73 6.70 6.71 478.8K
10:15 6.72 6.73 6.71 6.73 136.0K
10:20 6.73 6.73 6.71 6.71 136.8K
10:25 6.72 6.74 6.71 6.71 227.2K
10:30 6.71 6.72 6.69 6.69 288.1K
10:35 6.69 6.71 6.69 6.70 189.2K
10:40 6.69 6.70 6.69 6.70 79.0K
10:45 6.69 6.70 6.68 6.69 259.2K
10:50 6.69 6.71 6.68 6.71 110.0K
10:55 6.71 6.73 6.70 6.73 284.4K
11:00 6.73 6.73 6.70 6.70 83.3K
11:05 6.71 6.71 6.69 6.69 124.5K
11:10 6.69 6.70 6.68 6.69 79.5K
11:15 6.69 6.71 6.69 6.69 125.0K
11:20 6.70 6.70 6.69 6.69 57.5K
11:25 6.69 6.70 6.69 6.70 43.7K
13:00 6.70 6.70 6.68 6.68 122.5K
13:05 6.69 6.70 6.68 6.70 149.3K
13:10 6.70 6.71 6.69 6.71 106.4K
13:15 6.71 6.71 6.70 6.71 45.3K
13:20 6.71 6.71 6.70 6.70 125.1K
13:25 6.70 6.71 6.69 6.71 55.2K
13:30 6.70 6.71 6.69 6.70 66.9K
13:35 6.70 6.71 6.69 6.70 84.7K
13:40 6.70 6.73 6.70 6.72 116.5K
13:45 6.72 6.73 6.71 6.71 71.6K
13:50 6.72 6.73 6.71 6.72 28.0K
13:55 6.71 6.71 6.70 6.70 66.3K
14:00 6.71 6.71 6.70 6.70 19.1K
14:05 6.71 6.71 6.69 6.70 137.4K
14:10 6.70 6.70 6.69 6.70 71.6K
14:15 6.70 6.70 6.69 6.69 32.5K
14:20 6.70 6.70 6.69 6.69 52.1K
14:25 6.69 6.70 6.68 6.69 251.5K
14:30 6.69 6.70 6.68 6.69 216.2K
14:35 6.69 6.70 6.68 6.68 190.9K
14:40 6.68 6.69 6.68 6.69 104.6K
14:45 6.68 6.69 6.67 6.67 321.0K
14:50 6.68 6.69 6.67 6.67 339.6K
14:55 6.67 6.68 6.67 6.68 181.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available