6.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.46 | 7.27 | 7.30 | 6,824.2K |
| 09:35 | 7.31 | 7.31 | 7.20 | 7.25 | 4,978.6K |
| 09:40 | 7.25 | 7.26 | 7.19 | 7.19 | 3,229.3K |
| 09:45 | 7.20 | 7.25 | 7.19 | 7.22 | 2,030.6K |
| 09:50 | 7.22 | 7.23 | 7.19 | 7.21 | 1,763.9K |
| 09:55 | 7.22 | 7.25 | 7.21 | 7.22 | 1,169.1K |
| 10:00 | 7.21 | 7.28 | 7.21 | 7.23 | 1,378.0K |
| 10:05 | 7.23 | 7.25 | 7.21 | 7.21 | 886.8K |
| 10:10 | 7.21 | 7.23 | 7.20 | 7.23 | 1,111.4K |
| 10:15 | 7.22 | 7.24 | 7.21 | 7.21 | 678.1K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.20 | 788.8K |
| 10:25 | 7.20 | 7.21 | 7.18 | 7.20 | 1,749.7K |
| 10:30 | 7.20 | 7.23 | 7.19 | 7.23 | 779.5K |
| 10:35 | 7.23 | 7.25 | 7.22 | 7.22 | 501.8K |
| 10:40 | 7.22 | 7.23 | 7.21 | 7.22 | 387.1K |
| 10:45 | 7.22 | 7.23 | 7.20 | 7.23 | 402.4K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.21 | 365.0K |
| 10:55 | 7.22 | 7.23 | 7.20 | 7.20 | 384.9K |
| 11:00 | 7.21 | 7.22 | 7.19 | 7.21 | 665.3K |
| 11:05 | 7.20 | 7.21 | 7.18 | 7.19 | 635.0K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.19 | 503.9K |
| 11:15 | 7.20 | 7.23 | 7.19 | 7.23 | 464.8K |
| 11:20 | 7.21 | 7.23 | 7.20 | 7.21 | 327.7K |
| 11:25 | 7.21 | 7.22 | 7.19 | 7.19 | 459.3K |
| 13:00 | 7.20 | 7.22 | 7.18 | 7.20 | 726.5K |
| 13:05 | 7.20 | 7.21 | 7.19 | 7.21 | 265.2K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.20 | 274.4K |
| 13:15 | 7.20 | 7.21 | 7.19 | 7.20 | 401.8K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.19 | 309.1K |
| 13:25 | 7.19 | 7.23 | 7.19 | 7.21 | 805.0K |
| 13:30 | 7.21 | 7.23 | 7.20 | 7.21 | 400.3K |
| 13:35 | 7.22 | 7.22 | 7.20 | 7.20 | 299.7K |
| 13:40 | 7.20 | 7.21 | 7.19 | 7.19 | 347.4K |
| 13:45 | 7.19 | 7.20 | 7.18 | 7.18 | 756.7K |
| 13:50 | 7.18 | 7.18 | 7.17 | 7.17 | 689.3K |
| 13:55 | 7.16 | 7.20 | 7.15 | 7.19 | 1,066.7K |
| 14:00 | 7.19 | 7.19 | 7.17 | 7.18 | 629.4K |
| 14:05 | 7.18 | 7.20 | 7.18 | 7.19 | 628.1K |
| 14:10 | 7.19 | 7.20 | 7.18 | 7.20 | 344.9K |
| 14:15 | 7.20 | 7.20 | 7.19 | 7.20 | 380.6K |
| 14:20 | 7.20 | 7.22 | 7.19 | 7.22 | 430.6K |
| 14:25 | 7.22 | 7.22 | 7.20 | 7.20 | 415.9K |
| 14:30 | 7.20 | 7.22 | 7.20 | 7.20 | 514.6K |
| 14:35 | 7.20 | 7.21 | 7.20 | 7.20 | 667.3K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.20 | 1,019.0K |
| 14:45 | 7.20 | 7.21 | 7.19 | 7.20 | 1,239.4K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.20 | 2,221.6K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 1,839.1K |